Indicators

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		10.00	10.00	10.00	0	-0.20(-1.96%)
Jul 22, 2021	10.97	11.19	10.11	10.20	1,752,097	-0.75(-6.85%)
Jul 21, 2021	11.64	12.08	10.72	10.95	1,947,681	-0.44(-3.86%)
Jul 20, 2021	11.53	11.95	11.37	11.39	593,919	+0.01(+0.09%)
Jul 19, 2021	10.97	11.49	10.80	11.38	642,212	+0.21(+1.88%)
Jul 16, 2021	11.90	12.19	11.10	11.17	847,492	-0.64(-5.42%)
Jul 15, 2021	11.80	11.98	11.22	11.81	854,655	+0.04(+0.34%)
Jul 14, 2021	12.64	12.95	11.71	11.77	916,550	-0.66(-5.31%)
Jul 13, 2021	13.36	13.36	12.41	12.43	679,046	-0.96(-7.17%)
Jul 12, 2021	13.83	13.84	13.22	13.39	349,787	-0.38(-2.76%)
Jul 09, 2021	13.81	13.90	13.35	13.77	372,018	-0.02(-0.15%)
Jul 08, 2021	12.89	13.85	12.45	13.79	1,058,966	+0.02(+0.15%)
Jul 07, 2021	14.98	15.03	13.50	13.77	829,117	-0.93(-6.33%)
Jul 06, 2021	14.89	15.25	14.01	14.70	1,397,012	+0.16(+1.10%)
Jul 02, 2021	13.70	14.64	13.53	14.54	1,485,547	+1.18(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.