Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.86 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1027 1033 1011 1019 210,106 +0.91(+0.09%)
Sep 27, 2018 1030 1034 1007 1018 193,154 -27.44(-2.62%)
Sep 26, 2018 1045 1050 1015 1046 221,903 -0.30(-0.03%)
Sep 25, 2018 1052 1062 1043 1046 106,902 -0.91(-0.09%)
Sep 24, 2018 1082 1094 1049 1047 159,200 -12.73(-1.20%)
Sep 21, 2018 1032 1063 1029 1060 174,139 +18.19(+1.75%)
Sep 20, 2018 1055 1063 1037 1041 219,002 -35.48(-3.29%)
Sep 19, 2018 1073 1098 1066 1077 179,107 +3.64(+0.34%)
Sep 18, 2018 1098 1100 1058 1073 246,407 -28.19(-2.56%)
Sep 17, 2018 1061 1104 1059 1101 169,201 +46.38(+4.40%)
Sep 14, 2018 1044 1068 1039 1055 126,227 +7.28(+0.69%)
Sep 13, 2018 1060 1061 1040 1048 155,511 -31.83(-2.95%)
Sep 12, 2018 1075 1107 1072 1080 210,003 +10.00(+0.93%)
Sep 11, 2018 1110 1117 1064 1070 148,452 -24.56(-2.24%)
Sep 10, 2018 1088 1113 1085 1094 136,362 -9.09(-0.82%)
Sep 07, 2018 1117 1119 1078 1103 218,909 +10.91(+1.00%)
Sep 06, 2018 1062 1114 1059 1092 311,747 +27.29(+2.56%)
Sep 05, 2018 1030 1074 1029 1065 258,531 +40.93(+4.00%)
Sep 04, 2018 1020 1040 1015 1024 160,655 +13.64(+1.35%)
Aug 31, 2018 1010 1010 1010 0 -3.64(-0.36%)
Aug 30, 2018 1015 1025 996.84 1014 216,027 +6.37(+0.63%)
Aug 29, 2018 1040 1040 1007 1008 236,687 -37.29(-3.57%)
Aug 28, 2018 1041 1051 1037 1045 120,976 -4.55(-0.43%)
Aug 27, 2018 1065 1071 1050 1050 159,837 -31.83(-2.94%)
Aug 24, 2018 1102 1102 1080 1081 143,789 -30.93(-2.78%)
Aug 23, 2018 1112 1118 1090 1112 150,930 +5.46(+0.49%)
Aug 22, 2018 1128 1131 1103 1107 109,978 -12.73(-1.14%)
Aug 21, 2018 1122 1124 1100 1120 125,653 -11.83(-1.05%)
Aug 20, 2018 1121 1146 1121 1131 114,639 +2.73(+0.24%)
Aug 17, 2018 1139 1159 1121 1129 147,533 -1.82(-0.16%)
Aug 16, 2018 1115 1136 1107 1131 127,047 -8.18(-0.72%)
Aug 15, 2018 1124 1160 1115 1139 272,064 +38.20(+3.47%)
Aug 14, 2018 1108 1126 1095 1101 132,571 -19.10(-1.71%)
Aug 13, 2018 1111 1121 1090 1120 195,245 +3.64(+0.33%)
Aug 10, 2018 1112 1129 1103 1116 192,201 +24.55(+2.25%)
Aug 09, 2018 1091 1096 1079 1091 129,651 +0.91(+0.08%)
Aug 08, 2018 1097 1106 1082 1091 119,473 -1.82(-0.17%)
Aug 07, 2018 1095 1102 1086 1092 122,988 -10.91(-0.99%)
Aug 06, 2018 1127 1131 1103 1103 124,704 -20.92(-1.86%)
Aug 03, 2018 1128 1143 1123 1124 124,482 -10.01(-0.88%)
Aug 02, 2018 1207 1209 1130 1134 212,075 -47.29(-4.00%)
Aug 01, 2018 1187 1201 1171 1181 199,875 -17.28(-1.44%)
Jul 31, 2018 1210 1229 1181 1199 207,145 -22.74(-1.86%)
Jul 30, 2018 1171 1239 1171 1221 268,245 +50.02(+4.27%)
Jul 27, 2018 1106 1191 1104 1171 245,065 +47.30(+4.21%)
Jul 26, 2018 1131 1111 1124 150,894 +47.29(+4.39%)
Jul 25, 2018 1123 1124 1075 1077 202,801 -47.29(-4.21%)
Jul 24, 2018 1103 1139 1091 1124 215,108 -14.55(-1.28%)
Jul 23, 2018 1158 1173 1137 1139 103,851 -10.92(-0.95%)
Jul 20, 2018 1138 1153 1126 1150 122,896 +1.82(+0.16%)
Jul 19, 2018 1143 1151 1131 1148 140,944 +18.19(+1.61%)
Jul 18, 2018 1124 1140 1120 1130 91,416 +7.28(+0.65%)
Jul 17, 2018 1180 1180 1116 1122 189,316 -22.74(-1.99%)
Jul 16, 2018 1136 1151 1130 1145 103,255 +9.10(+0.80%)
Jul 13, 2018 1136 130,918 -3.64(-0.32%)
Jul 12, 2018 1183 1186 1139 1140 194,743 -60.94(-5.08%)
Jul 11, 2018 1210 1212 1187 1201 201,045 +19.10(+1.62%)
Jul 10, 2018 1181 1194 1173 1181 129,190 -1.82(-0.15%)
Jul 09, 2018 1199 1212 1183 1183 135,663 -35.47(-2.91%)
Jul 06, 2018 1275 1214 1219 184,069 -56.39(-4.42%)
Jul 05, 2018 1320 1272 1275 184,597 -49.12(-3.71%)
Jul 03, 2018 1324 1324 1324 0 +45.48(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.