Armstrong Flooring Inc (NY: AFI )

3.950 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.82 19.03 18.64 18.88 69,712 +0.17(+0.91%)
Sep 29, 2016 18.62 19.10 18.62 18.71 83,467 -0.12(-0.64%)
Sep 28, 2016 18.85 19.04 18.56 18.83 139,193 +0.06(+0.32%)
Sep 27, 2016 18.80 18.92 18.49 18.77 106,425 +0.19(+1.02%)
Sep 26, 2016 18.70 18.89 18.56 18.58 31,504 -0.20(-1.06%)
Sep 23, 2016 18.83 19.03 18.74 18.78 40,732 -0.02(-0.11%)
Sep 22, 2016 18.89 19.14 18.69 18.80 103,501 +0.04(+0.21%)
Sep 21, 2016 18.69 18.91 18.47 18.76 87,950 +0.21(+1.13%)
Sep 20, 2016 18.99 19.14 18.52 18.55 40,733 -0.31(-1.64%)
Sep 19, 2016 18.79 19.17 18.59 18.86 68,821 +0.22(+1.18%)
Sep 16, 2016 19.06 19.17 18.62 18.64 201,135 -0.29(-1.53%)
Sep 15, 2016 18.67 19.20 18.67 18.93 125,571 +0.41(+2.21%)
Sep 14, 2016 18.54 18.75 18.33 18.52 146,300 +0.09(+0.49%)
Sep 13, 2016 19.37 19.37 18.39 18.43 98,429 -0.93(-4.80%)
Sep 12, 2016 19.55 19.60 18.96 19.36 118,959 -0.19(-0.97%)
Sep 09, 2016 20.46 20.71 19.54 19.55 183,042 -1.05(-5.10%)
Sep 08, 2016 20.62 20.85 20.52 20.60 67,489 +0.03(+0.15%)
Sep 07, 2016 20.32 20.64 20.32 20.57 134,589 +0.19(+0.93%)
Sep 06, 2016 20.72 20.72 20.23 20.38 76,448 -0.22(-1.07%)
Sep 02, 2016 20.55 20.60 20.60 20.60 113,800 +0.14(+0.68%)
Sep 01, 2016 20.55 20.79 20.29 20.46 95,438 -0.16(-0.78%)
Aug 31, 2016 20.60 20.78 20.43 20.62 136,826 +0.01(+0.05%)
Aug 30, 2016 20.74 20.75 20.45 20.61 277,130 +0.22(+1.08%)
Aug 29, 2016 19.65 20.58 19.56 20.39 119,937 +0.71(+3.61%)
Aug 26, 2016 19.78 20.20 19.65 19.68 70,930 -0.06(-0.30%)
Aug 25, 2016 19.77 19.96 19.56 19.74 241,088 +0.06(+0.30%)
Aug 24, 2016 20.22 20.39 19.63 19.68 119,401 -0.51(-2.53%)
Aug 23, 2016 19.86 20.67 19.85 20.19 183,541 +0.30(+1.51%)
Aug 22, 2016 19.34 19.93 19.15 19.89 125,081 +0.51(+2.63%)
Aug 19, 2016 19.39 19.45 19.04 19.38 87,704 -0.01(-0.05%)
Aug 18, 2016 18.90 19.45 18.82 19.39 91,375 +0.49(+2.59%)
Aug 17, 2016 17.94 19.22 17.90 18.90 183,920 +0.65(+3.56%)
Aug 16, 2016 17.87 18.25 17.53 18.25 407,019 +0.39(+2.18%)
Aug 15, 2016 18.29 18.39 17.45 17.86 518,869 -0.79(-4.24%)
Aug 12, 2016 19.05 19.53 18.01 18.65 210,130 -0.35(-1.84%)
Aug 11, 2016 18.76 19.05 18.56 19.00 101,087 +0.38(+2.04%)
Aug 10, 2016 18.90 19.05 18.43 18.62 188,770 -0.22(-1.17%)
Aug 09, 2016 18.78 18.96 18.63 18.84 151,263 +0.01(+0.05%)
Aug 08, 2016 18.90 18.90 18.70 18.83 36,781 -0.10(-0.53%)
Aug 05, 2016 18.96 19.04 18.83 18.93 104,682 +0.06(+0.32%)
Aug 04, 2016 19.44 19.68 18.75 18.87 100,449 -0.51(-2.63%)
Aug 03, 2016 19.45 20.08 19.29 19.38 161,179 -0.01(-0.05%)
Aug 02, 2016 19.92 20.02 19.19 19.39 41,137 -0.57(-2.86%)
Aug 01, 2016 20.00 20.12 19.75 19.96 37,243 +0.03(+0.15%)
Jul 29, 2016 20.13 20.35 19.65 19.93 190,304 -0.08(-0.40%)
Jul 28, 2016 19.96 20.09 19.88 20.01 70,593 +0.10(+0.50%)
Jul 27, 2016 19.57 20.00 19.51 19.91 109,259 +0.41(+2.10%)
Jul 26, 2016 19.42 19.56 19.11 19.50 50,634 +0.22(+1.14%)
Jul 25, 2016 19.28 19.50 19.17 19.28 49,691 +0.00(+0.00%)
Jul 22, 2016 19.42 19.69 19.24 19.28 43,474 -0.21(-1.08%)
Jul 21, 2016 19.32 19.64 19.26 19.49 81,138 +0.21(+1.09%)
Jul 20, 2016 18.74 19.50 18.67 19.28 89,426 +0.75(+4.05%)
Jul 19, 2016 18.67 18.71 18.44 18.53 75,432 -0.12(-0.64%)
Jul 18, 2016 18.80 18.99 18.64 18.65 49,737 -0.20(-1.06%)
Jul 15, 2016 18.94 19.02 18.64 18.85 83,601 +0.07(+0.37%)
Jul 14, 2016 19.23 19.24 18.76 18.78 142,931 -0.28(-1.47%)
Jul 13, 2016 19.07 19.21 18.73 19.06 99,325 +0.03(+0.16%)
Jul 12, 2016 18.54 19.25 18.54 19.03 101,270 +0.57(+3.09%)
Jul 11, 2016 17.75 18.53 17.71 18.46 87,057 +0.81(+4.59%)
Jul 08, 2016 17.08 17.77 17.04 17.65 214,173 +0.61(+3.58%)
Jul 07, 2016 17.00 17.33 16.83 17.04 130,626 +0.03(+0.18%)
Jul 06, 2016 16.55 17.06 16.54 17.01 145,321 +0.37(+2.22%)
Jul 05, 2016 16.83 16.83 16.48 16.64 257,606 -0.18(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.