Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.3471 0.3471 0.3471 0 -0.00(-0.16%)
Sep 29, 2009 0.3477 0.3477 0.3477 0 +0.00(+0.22%)
Sep 28, 2009 0.3469 0.3469 0.3469 0 -0.00(-0.75%)
Sep 25, 2009 0.3495 0.3495 0.3495 0 +0.00(+0.62%)
Sep 24, 2009 0.3474 0.3474 0.3474 0 -0.00(-0.58%)
Sep 23, 2009 0.3494 0.3494 0.3494 0 +0.00(+0.28%)
Sep 22, 2009 0.3485 0.3485 0.3485 0 +0.00(+1.30%)
Sep 21, 2009 0.3440 0.3440 0.3440 0 -0.00(-0.24%)
Sep 18, 2009 0.3448 0.3448 0.3448 0 -0.00(-0.25%)
Sep 16, 2009 0.3457 0.3457 0.3457 0 +0.00(+0.51%)
Sep 15, 2009 0.3439 0.3439 0.3439 0 +0.00(+0.47%)
Sep 14, 2009 0.3423 0.3423 0.3423 0 +0.00(+0.56%)
Sep 11, 2009 0.3404 0.3404 0.3404 0 -0.00(-0.70%)
Sep 10, 2009 0.3428 0.3428 0.3428 0 -0.00(-0.01%)
Sep 09, 2009 0.3428 0.3428 0.3428 0 +0.00(+0.37%)
Sep 08, 2009 0.3416 0.3416 0.3416 0 +0.00(+1.14%)
Sep 07, 2009 0.3377 0.3377 0.3377 0 +0.00(+0.42%)
Sep 04, 2009 0.3363 0.3363 0.3363 0 +0.00(+0.07%)
Sep 03, 2009 0.3361 0.3361 0.3361 0 -0.00(-0.01%)
Sep 02, 2009 0.3361 0.3361 0.3361 0 -0.00(-0.66%)
Sep 01, 2009 0.3383 0.3383 0.3383 0 -0.00(-0.22%)
Aug 31, 2009 0.3391 0.3391 0.3391 0 -0.00(-0.25%)
Aug 28, 2009 0.3399 0.3399 0.3399 0 +0.00(+0.12%)
Aug 27, 2009 0.3395 0.3395 0.3395 0 +0.00(+0.59%)
Aug 26, 2009 0.3375 0.3375 0.3375 0 -0.00(-0.55%)
Aug 25, 2009 0.3394 0.3394 0.3394 0 +0.00(+0.18%)
Aug 24, 2009 0.3395 0.3396 0.3385 0.3388 0 -0.00(-0.03%)
Aug 21, 2009 0.3362 0.3389 0.3362 0.3389 0 +0.00(+0.89%)
Aug 20, 2009 0.3359 0.3359 0.3359 0 -0.00(-0.22%)
Aug 19, 2009 0.3360 0.3377 0.3336 0.3366 0 +0.00(+0.38%)
Aug 18, 2009 0.3354 0.3354 0.3354 0 +0.00(+0.53%)
Aug 17, 2009 0.3336 0.3336 0.3336 0 -0.00(-1.06%)
Aug 14, 2009 0.3372 0.3372 0.3372 0 -0.00(-0.63%)
Aug 13, 2009 0.3371 0.3400 0.3371 0.3393 0 +0.00(+0.82%)
Aug 12, 2009 0.3357 0.3376 0.3335 0.3365 0 +0.00(+0.22%)
Aug 11, 2009 0.3362 0.3371 0.3349 0.3358 0 +0.00(+0.06%)
Aug 10, 2009 0.3356 0.3356 0.3356 0 -0.00(-0.39%)
Aug 07, 2009 0.3414 0.3418 0.3362 0.3369 0 -0.00(-1.36%)
Aug 06, 2009 0.3416 0.3416 0.3416 0 -0.00(-0.27%)
Aug 05, 2009 0.3425 0.3435 0.3409 0.3425 0 +0.00(+0.05%)
Aug 04, 2009 0.3429 0.3430 0.3410 0.3423 0 -0.00(-0.25%)
Aug 03, 2009 0.3432 0.3432 0.3432 0 +0.00(+1.45%)
Jul 31, 2009 0.3358 0.3388 0.3343 0.3383 0 +0.00(+1.08%)
Jul 29, 2009 0.3347 0.3347 0.3347 0 -0.00(-1.38%)
Jul 27, 2009 0.3394 0.3394 0.3394 0 +0.00(+0.68%)
Jul 24, 2009 0.3371 0.3371 0.3371 0 +0.00(+0.75%)
Jul 23, 2009 0.3354 0.3380 0.3343 0.3346 0 -0.00(-0.36%)
Jul 22, 2009 0.3353 0.3367 0.3344 0.3358 0 -0.00(-0.02%)
Jul 21, 2009 0.3350 0.3372 0.3346 0.3358 0 +0.00(+0.10%)
Jul 20, 2009 0.3337 0.3355 0.3337 0.3355 0 +0.00(+1.18%)
Jul 16, 2009 0.3316 0.3316 0.3316 0 -0.00(-1.11%)
Jul 15, 2009 0.3323 0.3353 0.3323 0.3353 0 +0.00(+1.12%)
Jul 13, 2009 0.3316 0.3316 0.3316 0 +0.02(+5.14%)
Jul 10, 2009 0.3154 0.3154 0.3154 0 -0.02(-5.32%)
Jul 09, 2009 0.3294 0.3341 0.3294 0.3331 0 +0.00(+1.13%)
Jul 08, 2009 0.3307 0.3308 0.3287 0.3294 0 -0.00(-0.39%)
Jul 07, 2009 0.3307 0.3307 0.3307 0 -0.00(-0.55%)
Jul 03, 2009 0.3325 0.3325 0.3325 0.3325 0 -0.00(-0.07%)
Jul 02, 2009 0.3372 0.3373 0.3327 0.3327 0 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.