Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1006	1020	1014	1014	64,367,084	-1.56(-0.15%)
Sep 28, 2006	1010	1020	1011	1015	59,642,704	-3.58(-0.35%)
Sep 27, 2006	999.24	1019	1008	1019	69,784,256	+6.55(+0.65%)
Sep 26, 2006	1013	1016	1010	1012	59,693,160	-1.19(-0.12%)
Sep 25, 2006	1005	1016	1007	1014	54,658,944	-0.41(-0.04%)
Sep 22, 2006	1000	1014	1004	1014	56,069,680	+4.22(+0.42%)
Sep 21, 2006	1011	1021	1007	1010	69,069,456	-9.98(-0.98%)
Sep 20, 2006	1016	1029	1018	1020	65,751,604	-2.74(-0.27%)
Sep 19, 2006	1006	1023	1014	1023	59,567,920	+7.06(+0.70%)
Sep 18, 2006	1009	1022	1014	1015	52,744,416	-6.84(-0.67%)
Sep 15, 2006	1011	1023	1015	1022	97,355,056	+6.91(+0.68%)
Sep 14, 2006	1007	1020	1011	1015	65,702,816	-4.85(-0.48%)
Sep 13, 2006	1005	1022	1013	1020	71,272,848	+5.28(+0.52%)
Sep 12, 2006	991.47	1015	999.20	1015	68,701,432	+11.76(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.