Skip to main content

Liberty Media Formula One Sr C (NQ: FWONK )

65.60 -1.35 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 62.27 63.32 61.73 62.30 721,888 +0.62(+1.01%)
Sep 28, 2023 61.13 62.25 60.95 61.68 670,497 +0.23(+0.37%)
Sep 27, 2023 62.44 62.64 61.11 61.45 701,851 -0.59(-0.95%)
Sep 26, 2023 62.68 63.52 61.60 62.04 940,008 -1.17(-1.85%)
Sep 25, 2023 62.51 63.39 63.03 63.21 638,479 +0.17(+0.27%)
Sep 22, 2023 63.70 64.44 62.99 63.04 853,722 -0.16(-0.25%)
Sep 21, 2023 65.72 66.50 62.67 63.20 1,552,301 -2.91(-4.40%)
Sep 20, 2023 67.56 68.08 66.00 66.11 685,756 -1.21(-1.80%)
Sep 19, 2023 67.78 68.39 67.14 67.32 548,879 -0.90(-1.32%)
Sep 18, 2023 66.52 68.72 66.52 68.22 886,555 +1.30(+1.94%)
Sep 15, 2023 68.00 68.44 66.86 66.92 2,433,652 -0.94(-1.39%)
Sep 14, 2023 67.05 68.62 67.02 67.86 876,176 +1.02(+1.53%)
Sep 13, 2023 68.14 68.26 66.72 66.84 857,393 -1.03(-1.52%)
Sep 12, 2023 65.74 68.27 65.73 67.87 1,168,445 +1.41(+2.12%)
Sep 11, 2023 66.10 67.05 65.63 66.46 1,085,569 +0.46(+0.70%)
Sep 08, 2023 66.33 67.00 65.50 66.00 495,769 -0.51(-0.77%)
Sep 07, 2023 66.81 67.33 66.27 66.51 550,951 -0.54(-0.81%)
Sep 06, 2023 66.83 67.39 66.00 67.05 1,005,402 +0.20(+0.30%)
Sep 05, 2023 69.19 69.19 65.42 66.85 1,639,259 -2.18(-3.16%)
Sep 01, 2023 69.00 69.39 67.40 69.03 777,494 +0.24(+0.35%)
Aug 31, 2023 68.17 69.59 67.53 68.79 1,343,230 +0.79(+1.16%)
Aug 30, 2023 67.17 68.57 66.69 68.00 803,425 +1.68(+2.53%)
Aug 29, 2023 64.72 66.83 64.72 66.32 827,759 +1.20(+1.84%)
Aug 28, 2023 65.02 65.81 64.23 65.12 528,506 +0.67(+1.04%)
Aug 25, 2023 64.31 64.90 63.70 64.45 550,372 +0.60(+0.94%)
Aug 24, 2023 66.09 66.81 63.77 63.85 846,776 -2.28(-3.45%)
Aug 23, 2023 65.83 66.51 65.69 66.13 396,545 +0.28(+0.43%)
Aug 22, 2023 66.15 66.48 65.68 65.85 1,224,973 -0.23(-0.35%)
Aug 21, 2023 66.59 67.11 65.96 66.08 514,295 -0.31(-0.47%)
Aug 18, 2023 67.22 67.91 65.73 66.39 963,860 -0.78(-1.16%)
Aug 17, 2023 68.95 69.43 67.01 67.17 714,708 -2.09(-3.02%)
Aug 16, 2023 70.00 70.00 68.59 69.26 641,205 -0.71(-1.01%)
Aug 15, 2023 69.54 70.13 69.15 69.97 520,852 +0.32(+0.46%)
Aug 14, 2023 69.80 69.97 69.05 69.65 558,460 -0.52(-0.74%)
Aug 11, 2023 70.06 70.77 69.14 70.17 731,450 +0.06(+0.09%)
Aug 10, 2023 70.62 70.95 69.71 70.11 887,473 -0.12(-0.17%)
Aug 09, 2023 72.00 72.58 70.12 70.23 918,960 -1.52(-2.12%)
Aug 08, 2023 73.04 74.69 71.70 71.75 661,999 -1.56(-2.13%)
Aug 07, 2023 74.84 74.89 72.46 73.31 1,311,213 -0.82(-1.11%)
Aug 04, 2023 66.01 78.58 66.01 74.13 774,411 +0.03(+0.04%)
Aug 03, 2023 71.91 74.30 71.91 74.10 1,022,753 +1.94(+2.69%)
Aug 02, 2023 73.28 73.40 72.12 72.16 690,296 -1.15(-1.57%)
Aug 01, 2023 72.67 73.54 72.21 73.31 763,125 +0.71(+0.98%)
Jul 31, 2023 72.73 73.18 71.95 72.60 1,217,554 +0.09(+0.12%)
Jul 28, 2023 72.36 73.10 72.16 72.51 693,261 +0.89(+1.24%)
Jul 27, 2023 72.05 72.43 71.26 71.62 476,769 +0.33(+0.46%)
Jul 26, 2023 71.64 71.96 70.60 71.29 658,641 -0.39(-0.54%)
Jul 25, 2023 70.42 72.09 70.31 71.68 802,876 +1.20(+1.70%)
Jul 24, 2023 72.76 73.32 70.33 70.48 1,155,768 -2.48(-3.40%)
Jul 21, 2023 72.12 73.03 71.69 72.96 953,096 +1.00(+1.39%)
Jul 20, 2023 72.13 72.37 71.39 71.96 621,132 -0.18(-0.25%)
Jul 19, 2023 72.47 72.62 71.65 72.14 516,891 -0.32(-0.45%)
Jul 18, 2023 73.68 73.68 71.70 72.47 882,170 -1.16(-1.58%)
Jul 17, 2023 73.19 74.21 72.86 73.63 601,442 +0.86(+1.18%)
Jul 14, 2023 73.61 73.74 72.52 72.77 548,812 -0.83(-1.12%)
Jul 13, 2023 73.52 73.78 72.77 73.60 710,290 +0.17(+0.23%)
Jul 12, 2023 72.74 73.65 72.57 73.43 1,067,591 +1.32(+1.83%)
Jul 11, 2023 72.75 73.26 71.51 72.11 1,119,709 -0.30(-0.42%)
Jul 10, 2023 72.81 73.29 71.85 72.42 1,179,108 -0.45(-0.62%)
Jul 07, 2023 73.27 74.41 72.76 72.87 1,091,315 -1.02(-1.38%)
Jul 06, 2023 75.59 75.91 72.26 73.89 849,837 -2.02(-2.66%)
Jul 05, 2023 74.49 76.04 73.55 75.91 970,345 +1.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.