Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 177.83 180.05 177.83 178.47 120,649 +1.07(+0.60%)
Sep 29, 2020 178.12 179.05 175.82 177.40 72,974 -1.19(-0.67%)
Sep 28, 2020 180.44 181.11 178.37 178.59 65,984 -1.24(-0.69%)
Sep 25, 2020 181.21 181.64 178.73 179.84 39,035 -0.87(-0.48%)
Sep 24, 2020 178.50 183.17 178.02 180.70 58,693 +2.67(+1.50%)
Sep 23, 2020 184.47 184.47 177.68 178.04 87,731 -5.79(-3.15%)
Sep 22, 2020 183.70 184.81 182.55 183.82 59,352 +1.14(+0.62%)
Sep 21, 2020 181.97 182.84 180.19 182.68 64,282 -0.27(-0.15%)
Sep 18, 2020 184.67 185.58 181.13 182.96 204,616 -0.43(-0.24%)
Sep 17, 2020 181.96 183.86 181.15 183.39 70,582 +0.32(+0.18%)
Sep 16, 2020 182.29 184.66 181.95 183.07 82,641 +0.91(+0.50%)
Sep 15, 2020 184.03 184.76 181.84 182.16 101,892 -0.71(-0.39%)
Sep 14, 2020 184.83 185.88 182.36 182.86 68,640 -1.54(-0.83%)
Sep 11, 2020 188.18 189.16 184.12 184.40 58,871 -3.26(-1.74%)
Sep 10, 2020 189.03 191.37 187.59 187.66 55,128 -1.83(-0.97%)
Sep 09, 2020 185.14 190.75 185.14 189.49 64,649 +4.91(+2.66%)
Sep 08, 2020 181.82 185.55 180.37 184.58 80,642 +1.89(+1.03%)
Sep 04, 2020 187.25 188.38 181.30 182.69 111,801 -3.70(-1.98%)
Sep 03, 2020 192.91 193.47 184.84 186.39 110,952 -7.05(-3.65%)
Sep 02, 2020 193.19 195.59 191.42 193.44 97,571 +0.07(+0.03%)
Sep 01, 2020 192.39 194.31 190.72 193.37 60,920 +0.70(+0.36%)
Aug 31, 2020 190.70 193.58 190.70 192.68 68,594 +1.87(+0.98%)
Aug 28, 2020 191.45 191.59 189.50 190.81 43,490 +0.19(+0.10%)
Aug 27, 2020 192.45 192.98 190.23 190.62 69,798 -1.31(-0.68%)
Aug 26, 2020 191.07 193.18 190.23 191.93 51,868 +0.85(+0.44%)
Aug 25, 2020 190.67 191.80 189.40 191.08 53,670 +0.28(+0.15%)
Aug 24, 2020 188.75 190.93 186.83 190.80 48,697 +3.38(+1.81%)
Aug 21, 2020 187.44 187.50 185.31 187.42 48,581 -0.68(-0.36%)
Aug 20, 2020 189.74 189.74 186.24 188.09 61,789 -2.17(-1.14%)
Aug 19, 2020 190.21 192.13 188.55 190.26 78,392 +1.06(+0.56%)
Aug 18, 2020 188.26 189.41 186.44 189.21 64,431 +0.58(+0.31%)
Aug 17, 2020 188.06 190.85 188.06 188.63 51,663 +0.60(+0.32%)
Aug 14, 2020 188.52 190.00 187.29 188.03 57,279 -0.54(-0.28%)
Aug 13, 2020 190.84 191.64 188.22 188.57 81,640 -2.30(-1.21%)
Aug 12, 2020 189.29 191.94 189.29 190.87 94,249 +2.72(+1.45%)
Aug 11, 2020 189.86 191.17 187.47 188.14 99,608 -0.57(-0.30%)
Aug 10, 2020 186.38 189.97 186.33 188.71 116,491 +3.67(+1.98%)
Aug 07, 2020 185.24 187.76 182.72 185.04 88,147 -0.41(-0.22%)
Aug 06, 2020 185.53 187.58 183.83 185.46 49,350 -0.58(-0.31%)
Aug 05, 2020 184.80 188.11 184.74 186.03 127,819 +1.07(+0.58%)
Aug 04, 2020 182.67 185.05 180.57 184.97 75,650 +1.77(+0.97%)
Aug 03, 2020 185.75 185.78 181.08 183.19 83,712 -2.10(-1.13%)
Jul 31, 2020 180.53 185.31 180.07 185.29 159,535 +5.65(+3.14%)
Jul 30, 2020 177.54 179.69 176.25 179.65 89,425 +1.88(+1.06%)
Jul 29, 2020 174.88 178.20 174.56 177.77 114,896 +3.20(+1.83%)
Jul 28, 2020 175.18 177.27 173.25 174.58 95,448 -0.79(-0.45%)
Jul 27, 2020 174.28 176.71 174.28 175.37 67,363 +0.65(+0.37%)
Jul 24, 2020 179.37 179.37 174.28 174.72 123,151 -4.53(-2.53%)
Jul 23, 2020 180.58 183.15 179.14 179.25 166,309 -0.10(-0.06%)
Jul 22, 2020 183.29 183.75 178.77 179.36 144,040 -4.23(-2.31%)
Jul 21, 2020 184.13 185.57 182.61 183.59 91,133 -0.03(-0.02%)
Jul 20, 2020 186.78 186.86 183.15 183.62 93,484 -3.96(-2.11%)
Jul 17, 2020 183.31 188.17 182.69 187.58 126,546 +4.07(+2.22%)
Jul 16, 2020 183.43 184.75 182.94 183.50 84,383 +0.69(+0.38%)
Jul 15, 2020 183.40 185.55 182.63 182.82 121,071 +1.05(+0.58%)
Jul 14, 2020 184.51 185.16 181.24 181.76 138,151 -2.74(-1.49%)
Jul 13, 2020 182.91 188.65 182.91 184.51 191,406 +2.19(+1.20%)
Jul 10, 2020 179.45 183.20 176.98 182.32 326,878 -6.05(-3.21%)
Jul 09, 2020 190.22 192.35 188.21 188.37 201,737 -2.26(-1.19%)
Jul 08, 2020 192.91 193.53 187.89 190.63 156,366 -2.28(-1.18%)
Jul 07, 2020 184.81 192.99 184.61 192.91 218,569 +8.17(+4.42%)
Jul 06, 2020 186.15 187.31 184.08 184.74 163,042 -0.35(-0.19%)
Jul 02, 2020 185.75 188.04 184.62 185.09 176,797 +0.15(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.