Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	88.00	92.00	88.00	92.00	365	+4.00(+4.55%)
Sep 28, 2017	90.40	90.40	88.00	88.00	374	-2.00(-2.22%)
Sep 27, 2017	89.68	92.19	89.68	90.00	721	-1.20(-1.32%)
Sep 26, 2017	92.00	92.00	91.20	91.20	218	-0.80(-0.87%)
Sep 25, 2017	90.40	93.60	88.80	92.00	701	-3.20(-3.36%)
Sep 21, 2017		95.20	95.20	95.20	0	+5.60(+6.25%)
Sep 20, 2017	91.20	93.76	88.00	89.60	1,729	-1.52(-1.67%)
Sep 19, 2017	92.00	94.40	89.60	91.12	887	-4.50(-4.71%)
Sep 18, 2017	99.20	101.00	88.16	95.62	2,465	-2.78(-2.83%)
Sep 15, 2017	97.60	100.00	96.00	98.40	885	+0.80(+0.82%)
Sep 14, 2017	98.40	100.00	97.60	97.60	141	-0.88(-0.89%)
Sep 12, 2017		98.48	98.48	98.48	0	-1.52(-1.52%)
Sep 11, 2017	98.40	100.00	97.60	100.00	682	+0.80(+0.81%)
Sep 08, 2017	101.16	101.16	98.40	99.20	663	-1.60(-1.59%)
Sep 07, 2017	104.00	104.00	96.80	100.80	1,464	+2.40(+2.44%)
Sep 06, 2017	95.20	104.00	95.20	98.40	1,793	+3.42(+3.60%)
Sep 05, 2017	95.36	97.92	92.80	94.98	704	-3.42(-3.48%)
Sep 01, 2017	100.80	100.80	96.80	98.40	245	-1.60(-1.60%)
Aug 31, 2017	100.80	102.32	97.60	100.00	533	-2.40(-2.34%)
Aug 30, 2017	106.40	106.40	101.83	102.40	448	-5.60(-5.19%)
Aug 29, 2017	113.60	113.60	101.76	108.00	2,983	-4.00(-3.57%)
Aug 28, 2017	108.80	112.16	102.40	112.00	2,154	+5.60(+5.26%)
Aug 25, 2017	100.00	115.20	100.00	106.40	5,846	+11.20(+11.76%)
Aug 24, 2017	87.59	98.47	81.60	95.20	1,598	+7.81(+8.93%)
Aug 23, 2017	96.00	96.00	87.39	87.39	508	-7.81(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Borqs Technologies Inc (NQ: BRQS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Borqs Technologies Inc (NQ: BRQS )

Historical Prices

Sections

Services

Decatur Daily Democrat