Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.830 2.204 1.820 2.009 49,554 +0.21(+11.59%)
Sep 28, 2023 1.880 1.900 1.800 1.800 12,695 -0.05(-2.71%)
Sep 27, 2023 1.850 1.900 1.840 1.850 15,199 +0.02(+0.90%)
Sep 26, 2023 1.830 1.990 1.820 1.834 26,127 -0.04(-1.99%)
Sep 25, 2023 1.850 1.890 1.870 1.871 17,995 -0.02(-1.01%)
Sep 22, 2023 2.090 2.120 1.825 1.890 62,567 -0.23(-10.84%)
Sep 21, 2023 2.180 2.290 2.080 2.120 25,041 -0.10(-4.51%)
Sep 20, 2023 2.300 2.350 2.130 2.220 24,919 -0.07(-3.06%)
Sep 19, 2023 2.350 2.370 2.210 2.290 43,543 -0.08(-3.38%)
Sep 18, 2023 2.640 2.640 2.340 2.370 21,605 -0.07(-2.87%)
Sep 15, 2023 2.350 2.475 2.340 2.440 24,394 +0.09(+3.83%)
Sep 14, 2023 2.390 2.454 2.340 2.350 18,654 -0.06(-2.49%)
Sep 13, 2023 2.320 2.636 2.320 2.410 29,768 +0.03(+1.26%)
Sep 12, 2023 2.410 2.687 2.330 2.380 51,497 -0.06(-2.46%)
Sep 11, 2023 2.700 2.710 2.250 2.440 87,658 -0.23(-8.61%)
Sep 08, 2023 2.800 3.120 2.250 2.670 334,352 -0.45(-14.42%)
Sep 07, 2023 2.898 3.597 2.859 3.120 185,375 +0.22(+7.66%)
Sep 06, 2023 2.994 2.994 2.850 2.898 4,484 -0.01(-0.41%)
Sep 05, 2023 2.910 2.997 2.910 2.910 4,733 +0.00(+0.00%)
Sep 01, 2023 3.000 3.048 2.880 2.910 10,411 -0.09(-3.00%)
Aug 31, 2023 2.937 3.123 2.808 3.000 8,361 +0.04(+1.21%)
Aug 30, 2023 2.907 2.970 2.760 2.964 10,213 +0.03(+0.92%)
Aug 29, 2023 2.850 2.940 2.703 2.937 9,712 +0.08(+2.84%)
Aug 28, 2023 2.940 2.940 2.808 2.856 6,275 -0.11(-3.84%)
Aug 25, 2023 3.000 3.087 2.748 2.970 31,477 -0.15(-4.72%)
Aug 24, 2023 2.760 3.180 2.760 3.117 108,493 +0.12(+3.90%)
Aug 23, 2023 2.700 3.000 2.730 3.000 14,386 +0.05(+1.83%)
Aug 22, 2023 3.300 3.402 2.730 2.946 30,121 -0.25(-7.79%)
Aug 21, 2023 3.240 3.354 3.036 3.195 13,151 -0.05(-1.39%)
Aug 18, 2023 3.300 3.375 3.153 3.240 11,240 -0.14(-4.09%)
Aug 17, 2023 3.495 3.549 3.255 3.378 14,394 -0.07(-2.09%)
Aug 16, 2023 3.180 3.600 3.150 3.450 67,228 +0.35(+11.11%)
Aug 15, 2023 3.156 3.159 3.060 3.105 6,345 -0.06(-1.90%)
Aug 14, 2023 3.270 3.300 3.075 3.165 11,817 -0.10(-3.21%)
Aug 11, 2023 3.300 3.450 3.129 3.270 14,645 -0.02(-0.73%)
Aug 10, 2023 3.300 3.600 3.165 3.294 7,148 -0.15(-4.27%)
Aug 09, 2023 3.246 3.504 3.075 3.441 17,211 +0.15(+4.56%)
Aug 08, 2023 3.141 3.297 3.078 3.291 13,198 +0.11(+3.39%)
Aug 07, 2023 3.354 3.354 3.120 3.183 34,297 -0.28(-8.14%)
Aug 04, 2023 3.420 3.615 3.420 3.465 120,900 -0.02(-0.43%)
Aug 03, 2023 3.270 3.711 3.255 3.480 35,296 +0.09(+2.65%)
Aug 02, 2023 3.300 3.600 3.210 3.390 31,828 -0.09(-2.59%)
Aug 01, 2023 3.540 3.540 3.225 3.480 18,349 +0.18(+5.45%)
Jul 31, 2023 3.300 3.603 3.162 3.300 35,771 +0.03(+0.92%)
Jul 28, 2023 3.288 3.345 3.096 3.270 42,792 +0.18(+5.83%)
Jul 27, 2023 3.255 3.291 3.060 3.090 13,627 -0.17(-5.24%)
Jul 26, 2023 3.330 3.330 3.108 3.261 18,603 -0.01(-0.46%)
Jul 25, 2023 3.300 3.354 3.180 3.276 8,351 -0.05(-1.62%)
Jul 24, 2023 3.300 3.360 3.150 3.330 12,965 +0.03(+0.91%)
Jul 21, 2023 3.150 3.330 3.060 3.300 16,364 +0.06(+1.76%)
Jul 20, 2023 3.420 3.420 3.123 3.243 63,483 -0.11(-3.31%)
Jul 19, 2023 3.159 3.357 3.120 3.354 26,241 +0.12(+3.61%)
Jul 18, 2023 3.150 3.360 3.150 3.237 18,566 -0.00(-0.09%)
Jul 17, 2023 3.300 3.390 3.159 3.240 15,150 -0.01(-0.46%)
Jul 14, 2023 3.480 3.480 3.228 3.255 18,478 -0.18(-5.32%)
Jul 13, 2023 3.390 3.504 3.330 3.438 12,348 +0.02(+0.53%)
Jul 12, 2023 3.462 3.501 3.300 3.420 29,855 -0.15(-4.20%)
Jul 11, 2023 3.396 3.570 3.345 3.570 24,372 +0.07(+1.97%)
Jul 10, 2023 3.663 3.717 3.408 3.501 43,194 -0.12(-3.39%)
Jul 07, 2023 3.690 3.738 3.474 3.624 36,680 -0.10(-2.82%)
Jul 06, 2023 3.750 3.894 3.450 3.729 55,868 -0.17(-4.31%)
Jul 05, 2023 3.630 4.980 3.510 3.897 343,629 -0.27(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.