Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.480 -0.020 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.000 7.200 6.510 6.900 26,704 -0.17(-2.40%)
Sep 28, 2023 7.280 7.310 7.015 7.070 4,784 -0.23(-3.15%)
Sep 27, 2023 7.360 7.390 7.150 7.300 8,677 -0.04(-0.54%)
Sep 26, 2023 7.330 7.490 7.300 7.340 7,381 -0.07(-0.94%)
Sep 25, 2023 7.660 7.680 7.315 7.410 22,175 -0.29(-3.77%)
Sep 22, 2023 7.930 7.930 7.510 7.700 6,951 -0.13(-1.66%)
Sep 21, 2023 7.870 7.870 7.610 7.830 7,586 -0.08(-1.01%)
Sep 20, 2023 8.120 8.120 7.910 7.910 1,838 -0.19(-2.35%)
Sep 19, 2023 7.880 8.180 7.651 8.100 4,602 +0.20(+2.53%)
Sep 18, 2023 7.710 7.910 7.649 7.900 9,095 +0.12(+1.54%)
Sep 15, 2023 7.920 7.920 7.780 7.780 11,093 -0.08(-1.02%)
Sep 14, 2023 7.710 8.120 7.710 7.860 11,238 +0.07(+0.90%)
Sep 13, 2023 8.690 8.690 7.710 7.790 39,428 -0.31(-3.83%)
Sep 12, 2023 8.010 8.300 7.900 8.100 64,394 +0.10(+1.25%)
Sep 11, 2023 7.800 8.160 7.570 8.000 17,045 +0.20(+2.56%)
Sep 08, 2023 7.840 7.840 7.360 7.800 17,474 -0.04(-0.51%)
Sep 07, 2023 8.050 8.050 7.300 7.840 24,343 -0.35(-4.27%)
Sep 06, 2023 7.600 8.500 7.600 8.190 49,148 +0.58(+7.62%)
Sep 05, 2023 8.370 8.550 7.440 7.610 47,784 -0.77(-9.19%)
Sep 01, 2023 8.390 8.670 8.140 8.380 26,946 +0.01(+0.12%)
Aug 31, 2023 8.190 8.380 8.160 8.370 7,205 +0.17(+2.07%)
Aug 30, 2023 8.150 8.295 7.900 8.200 22,058 -0.01(-0.12%)
Aug 29, 2023 7.700 8.260 7.690 8.210 23,402 +0.48(+6.21%)
Aug 28, 2023 9.020 9.310 7.730 7.730 78,024 -1.34(-14.77%)
Aug 25, 2023 8.870 9.150 8.510 9.070 17,430 +0.13(+1.45%)
Aug 24, 2023 8.960 8.990 8.460 8.940 22,941 +0.01(+0.11%)
Aug 23, 2023 9.050 9.420 8.680 8.930 77,045 -0.26(-2.83%)
Aug 22, 2023 9.040 9.230 8.650 9.190 39,724 -0.16(-1.71%)
Aug 21, 2023 8.670 9.350 8.350 9.350 42,584 +0.65(+7.47%)
Aug 18, 2023 8.600 8.870 8.310 8.700 19,077 -0.02(-0.23%)
Aug 17, 2023 8.760 8.990 8.425 8.720 14,280 -0.07(-0.80%)
Aug 16, 2023 8.940 9.080 8.470 8.790 15,225 -0.16(-1.79%)
Aug 15, 2023 8.800 9.170 8.460 8.950 40,151 +0.18(+2.05%)
Aug 14, 2023 9.400 9.400 8.400 8.770 46,903 -0.50(-5.39%)
Aug 11, 2023 9.460 9.460 9.060 9.270 16,155 +0.03(+0.32%)
Aug 10, 2023 9.210 9.500 8.990 9.240 13,852 +0.11(+1.20%)
Aug 09, 2023 9.440 9.465 9.000 9.130 13,566 -0.10(-1.08%)
Aug 08, 2023 9.370 9.490 9.109 9.230 22,529 -0.29(-3.05%)
Aug 07, 2023 9.350 9.940 8.710 9.520 54,804 -0.18(-1.86%)
Aug 04, 2023 9.920 10.21 9.480 9.700 48,867 -0.41(-4.06%)
Aug 03, 2023 10.70 10.70 10.02 10.11 23,772 -0.41(-3.90%)
Aug 02, 2023 10.40 10.68 9.750 10.52 45,824 +0.14(+1.35%)
Aug 01, 2023 9.250 10.44 8.911 10.38 91,487 +0.87(+9.15%)
Jul 31, 2023 9.490 9.750 9.240 9.510 50,790 +0.18(+1.93%)
Jul 28, 2023 8.710 9.390 8.527 9.330 72,985 +0.57(+6.51%)
Jul 27, 2023 8.470 8.760 8.380 8.760 81,974 +0.26(+3.06%)
Jul 26, 2023 8.310 9.100 8.310 8.500 68,741 +0.00(+0.00%)
Jul 25, 2023 8.820 8.840 8.350 8.500 45,992 -0.54(-5.97%)
Jul 24, 2023 8.370 9.140 8.370 9.040 52,855 +0.62(+7.36%)
Jul 21, 2023 9.240 9.333 8.315 8.420 113,947 -0.83(-8.97%)
Jul 20, 2023 9.210 10.00 9.100 9.250 113,176 -0.02(-0.22%)
Jul 19, 2023 10.44 10.95 9.270 9.270 146,251 -1.36(-12.79%)
Jul 18, 2023 10.56 11.50 10.56 10.63 95,572 -0.09(-0.84%)
Jul 17, 2023 11.56 11.81 10.53 10.72 134,533 -1.35(-11.18%)
Jul 14, 2023 11.63 12.70 11.63 12.07 116,051 +0.27(+2.29%)
Jul 13, 2023 12.87 13.04 11.30 11.80 136,748 -1.25(-9.58%)
Jul 12, 2023 11.15 13.22 10.86 13.05 281,966 +1.92(+17.25%)
Jul 11, 2023 11.48 11.59 10.65 11.13 151,851 -0.12(-1.07%)
Jul 10, 2023 10.54 11.28 10.54 11.25 170,787 +0.54(+5.04%)
Jul 07, 2023 10.19 10.83 9.780 10.71 124,767 +0.47(+4.59%)
Jul 06, 2023 8.980 10.25 8.980 10.24 214,981 +1.20(+13.27%)
Jul 05, 2023 9.000 9.200 8.800 9.040 67,039 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.