Skip to main content

Astrazeneca Plc Ord (OP: AZNCF )

136.96 +2.26 (+1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2012 47.65 47.65 47.65 0 -0.10(-0.21%)
Sep 19, 2012 47.75 47.75 47.75 0 +1.00(+2.14%)
Sep 17, 2012 46.75 46.75 46.75 0 +0.30(+0.65%)
Sep 14, 2012 46.45 46.45 46.45 46.45 400 -0.10(-0.21%)
Sep 11, 2012 46.55 46.55 46.55 0 -0.60(-1.27%)
Sep 06, 2012 47.15 47.15 47.15 0 +0.95(+2.06%)
Sep 04, 2012 46.20 46.20 46.20 0 -0.53(-1.13%)
Aug 31, 2012 46.73 46.73 46.73 46.73 239 -0.33(-0.70%)
Aug 30, 2012 47.06 47.06 47.06 47.06 2,346 -0.19(-0.40%)
Aug 29, 2012 46.70 47.25 46.70 47.25 343 +0.25(+0.53%)
Aug 27, 2012 47.45 47.45 47.00 47.00 483 +0.35(+0.75%)
Aug 24, 2012 46.90 47.00 46.65 46.65 2,020 -0.10(-0.21%)
Aug 23, 2012 46.75 46.75 46.75 46.75 100 -0.75(-1.58%)
Aug 22, 2012 47.50 47.50 47.50 47.50 275 -0.10(-0.21%)
Aug 17, 2012 47.60 47.60 47.60 0 +0.04(+0.08%)
Aug 14, 2012 47.56 47.56 47.56 0 +1.06(+2.29%)
Aug 09, 2012 46.50 46.50 46.50 0 -1.95(-4.02%)
Aug 07, 2012 48.45 48.45 48.45 0 +0.45(+0.94%)
Aug 06, 2012 48.55 48.55 48.00 48.00 700 +0.55(+1.16%)
Aug 01, 2012 47.45 47.45 47.45 0 +2.10(+4.63%)
Jul 24, 2012 45.35 45.35 45.35 0 -1.25(-2.68%)
Jul 20, 2012 46.60 46.60 46.60 0 +0.45(+0.98%)
Jul 17, 2012 46.15 46.15 46.15 0 +2.10(+4.77%)
Jul 12, 2012 44.05 44.05 44.05 0 -1.45(-3.19%)
Jul 09, 2012 45.50 45.50 45.50 45.50 0 +0.20(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.