Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 88.92 89.08 88.10 88.08 3,283,922 -0.68(-0.76%)
Sep 29, 2021 87.59 89.38 87.50 88.75 3,655,326 +1.16(+1.33%)
Sep 28, 2021 87.95 88.32 87.17 87.59 3,464,484 -0.52(-0.59%)
Sep 27, 2021 88.85 89.85 88.00 88.11 3,072,018 -0.75(-0.84%)
Sep 24, 2021 88.67 89.42 88.35 88.86 3,335,953 +0.05(+0.06%)
Sep 23, 2021 89.00 89.76 88.63 88.81 2,681,292 -0.13(-0.14%)
Sep 22, 2021 89.58 89.76 88.61 88.93 3,028,121 -0.34(-0.38%)
Sep 21, 2021 90.18 90.68 89.20 89.28 3,628,621 -0.65(-0.72%)
Sep 20, 2021 89.61 90.53 88.93 89.93 5,437,455 -0.03(-0.03%)
Sep 17, 2021 91.15 91.68 89.86 89.95 7,422,778 -1.57(-1.72%)
Sep 16, 2021 92.50 92.79 91.41 91.52 3,566,773 -0.56(-0.61%)
Sep 15, 2021 91.38 92.44 90.97 92.08 3,097,262 +0.38(+0.41%)
Sep 14, 2021 92.96 93.42 91.59 91.70 3,791,324 -1.01(-1.09%)
Sep 13, 2021 93.84 94.06 92.55 92.72 3,103,594 -0.42(-0.46%)
Sep 10, 2021 94.45 94.57 93.09 93.14 2,655,820 -1.28(-1.36%)
Sep 09, 2021 94.85 95.08 94.34 94.42 2,568,057 -0.64(-0.67%)
Sep 08, 2021 93.20 95.35 92.70 95.06 4,006,955 +1.92(+2.06%)
Sep 07, 2021 95.23 95.30 93.12 93.14 4,955,641 -2.24(-2.35%)
Sep 03, 2021 96.02 96.24 95.19 95.38 3,372,506 -0.88(-0.91%)
Sep 02, 2021 95.85 96.52 95.67 96.25 3,094,198 +0.48(+0.50%)
Sep 01, 2021 94.67 96.01 94.47 95.78 2,769,512 +1.32(+1.40%)
Aug 31, 2021 94.62 95.32 94.22 94.46 3,400,851 -0.12(-0.12%)
Aug 30, 2021 94.31 94.91 94.16 94.57 2,158,342 +0.11(+0.11%)
Aug 27, 2021 94.84 95.06 94.32 94.47 1,910,707 -0.16(-0.17%)
Aug 26, 2021 95.13 95.29 94.60 94.63 2,765,415 -0.48(-0.50%)
Aug 25, 2021 94.88 95.63 94.25 95.11 2,612,552 +0.21(+0.22%)
Aug 24, 2021 95.69 95.82 94.21 94.90 4,134,462 -0.61(-0.64%)
Aug 23, 2021 96.62 96.99 95.38 95.51 3,005,760 -1.25(-1.29%)
Aug 20, 2021 95.87 96.88 95.34 96.76 2,846,630 +0.30(+0.31%)
Aug 19, 2021 96.62 97.67 96.29 96.46 2,730,775 -0.15(-0.16%)
Aug 18, 2021 97.26 97.33 96.18 96.61 3,140,251 -0.60(-0.61%)
Aug 17, 2021 97.28 97.68 96.34 97.21 2,384,290 -0.09(-0.09%)
Aug 16, 2021 95.96 97.81 95.81 97.30 3,641,651 +1.63(+1.71%)
Aug 13, 2021 95.65 95.93 95.24 95.67 2,228,181 +0.28(+0.29%)
Aug 12, 2021 95.48 96.12 95.19 95.39 2,467,801 -0.42(-0.44%)
Aug 11, 2021 95.93 96.41 95.65 95.81 2,807,375 +0.21(+0.22%)
Aug 10, 2021 95.23 95.89 94.79 95.59 2,261,349 +0.67(+0.71%)
Aug 09, 2021 95.41 95.69 94.31 94.92 2,724,515 -0.72(-0.76%)
Aug 06, 2021 96.06 96.63 95.57 95.65 2,927,435 -0.87(-0.90%)
Aug 05, 2021 95.46 96.58 95.08 96.51 3,180,130 +1.07(+1.12%)
Aug 04, 2021 95.05 95.68 94.22 95.44 2,529,376 +0.11(+0.11%)
Aug 03, 2021 95.15 96.18 94.77 95.33 2,682,715 +0.38(+0.40%)
Aug 02, 2021 94.24 95.38 94.03 94.96 3,793,618 +0.97(+1.03%)
Jul 30, 2021 94.50 95.42 93.79 93.99 2,871,623 -0.51(-0.54%)
Jul 29, 2021 94.71 94.84 93.87 94.50 1,652,734 +0.03(+0.03%)
Jul 28, 2021 95.02 95.15 93.67 94.47 2,398,365 -0.63(-0.67%)
Jul 27, 2021 93.33 95.40 93.04 95.11 2,277,106 +1.59(+1.70%)
Jul 26, 2021 93.54 93.94 92.95 93.52 3,545,094 +0.10(+0.11%)
Jul 23, 2021 92.16 93.53 92.16 93.42 2,120,344 +1.39(+1.51%)
Jul 22, 2021 92.26 92.97 91.89 92.03 3,297,407 -0.21(-0.23%)
Jul 21, 2021 92.93 93.08 92.21 92.25 2,324,027 -0.52(-0.56%)
Jul 20, 2021 93.07 94.27 92.49 92.77 2,696,684 -0.13(-0.14%)
Jul 19, 2021 93.41 94.30 91.87 92.90 6,205,271 -0.78(-0.83%)
Jul 16, 2021 93.09 94.23 92.83 93.68 3,085,470 +0.73(+0.79%)
Jul 15, 2021 91.69 93.00 91.69 92.95 3,208,781 +1.11(+1.21%)
Jul 14, 2021 90.76 92.14 89.93 91.84 3,011,487 +1.05(+1.15%)
Jul 13, 2021 90.73 91.08 90.29 90.79 3,102,635 +0.00(+0.00%)
Jul 12, 2021 89.62 90.89 89.30 90.79 2,805,940 +0.78(+0.86%)
Jul 09, 2021 90.27 90.35 89.33 90.01 2,992,891 +0.09(+0.10%)
Jul 08, 2021 89.45 90.32 89.29 89.92 2,668,429 +0.17(+0.19%)
Jul 07, 2021 89.38 89.92 88.69 89.75 2,286,246 +0.48(+0.54%)
Jul 06, 2021 89.06 89.32 87.99 89.27 3,643,464 +0.29(+0.32%)
Jul 02, 2021 89.19 89.19 88.69 88.98 1,989,821 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.