Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1326 0.1380 0.1295 0.1350 46,302 -0.00(-2.17%)
Aug 30, 2022 0.1440 0.1471 0.1336 0.1380 184,636 -0.01(-5.54%)
Aug 29, 2022 0.1155 0.1461 0.1134 0.1461 245,242 +0.03(+28.16%)
Aug 26, 2022 0.1110 0.1191 0.1089 0.1140 54,200 -0.01(-5.00%)
Aug 25, 2022 0.1200 0.1200 0.1192 0.1200 40,434 +0.00(+0.00%)
Aug 24, 2022 0.1330 0.1331 0.1173 0.1200 185,028 -0.01(-5.06%)
Aug 23, 2022 0.0820 0.1312 0.0820 0.1264 250,973 +0.03(+28.85%)
Aug 22, 2022 0.0856 0.1070 0.0800 0.0981 79,134 +0.01(+15.41%)
Aug 19, 2022 0.0989 0.0989 0.0850 0.0850 16,137 -0.01(-12.01%)
Aug 18, 2022 0.0950 0.0966 0.0852 0.0966 30,987 +0.00(+0.42%)
Aug 17, 2022 0.0899 0.1015 0.0823 0.0962 51,997 +0.01(+7.01%)
Aug 16, 2022 0.0890 0.0997 0.0839 0.0899 71,456 +0.00(+0.11%)
Aug 15, 2022 0.0980 0.1006 0.0859 0.0898 75,183 -0.01(-12.05%)
Aug 12, 2022 0.1170 0.1170 0.0985 0.1021 118,174 -0.00(-1.35%)
Aug 11, 2022 0.1075 0.1149 0.1013 0.1035 14,675 -0.00(-0.19%)
Aug 10, 2022 0.0970 0.1066 0.0970 0.1037 126,389 +0.01(+9.27%)
Aug 09, 2022 0.1000 0.1000 0.0853 0.0949 105,230 -0.01(-5.10%)
Aug 08, 2022 0.0990 0.1000 0.0916 0.1000 83,114 +0.00(+3.41%)
Aug 05, 2022 0.1043 0.1043 0.0928 0.0967 117,678 -0.01(-7.90%)
Aug 04, 2022 0.0962 0.1050 0.0933 0.1050 125,664 +0.00(+3.65%)
Aug 03, 2022 0.1100 0.1100 0.1002 0.1013 53,725 -0.01(-5.33%)
Aug 02, 2022 0.1060 0.1170 0.0981 0.1070 50,928 -0.01(-6.96%)
Aug 01, 2022 0.1093 0.1150 0.0996 0.1150 11,540 +0.01(+9.52%)
Jul 29, 2022 0.0998 0.1105 0.0998 0.1050 119,760 -0.00(-0.28%)
Jul 28, 2022 0.1070 0.1143 0.0966 0.1053 108,380 +0.00(+0.29%)
Jul 27, 2022 0.0900 0.1068 0.0820 0.1050 361,460 +0.00(+2.54%)
Jul 26, 2022 0.1057 0.1057 0.1000 0.1024 238,030 -0.01(-9.30%)
Jul 25, 2022 0.1145 0.1200 0.1050 0.1129 125,350 -0.01(-5.92%)
Jul 22, 2022 0.1100 0.1200 0.1100 0.1200 71,913 +0.01(+7.82%)
Jul 21, 2022 0.1061 0.1120 0.1061 0.1113 39,145 -0.00(-0.54%)
Jul 20, 2022 0.1133 0.1139 0.1050 0.1119 60,365 -0.00(-1.76%)
Jul 19, 2022 0.1148 0.1182 0.1085 0.1139 142,069 -0.00(-0.96%)
Jul 18, 2022 0.1012 0.1150 0.1012 0.1150 337,529 +0.00(+3.88%)
Jul 15, 2022 0.1150 0.1171 0.1062 0.1107 34,815 -0.00(-3.06%)
Jul 14, 2022 0.1151 0.1158 0.1109 0.1142 85,535 -0.00(-0.52%)
Jul 13, 2022 0.1105 0.1150 0.1002 0.1148 143,414 +0.00(+0.00%)
Jul 12, 2022 0.1037 0.1187 0.1037 0.1148 45,085 -0.00(-2.13%)
Jul 11, 2022 0.1001 0.1200 0.0876 0.1173 261,640 +0.01(+9.52%)
Jul 08, 2022 0.1078 0.1081 0.1006 0.1071 42,200 -0.00(-0.93%)
Jul 07, 2022 0.0950 0.1081 0.0950 0.1081 174,477 +0.00(+3.05%)
Jul 06, 2022 0.1037 0.1119 0.1000 0.1049 462,644 -0.00(-3.94%)
Jul 05, 2022 0.1037 0.1159 0.1037 0.1092 97,397 -0.01(-8.85%)
Jul 01, 2022 0.1300 0.1391 0.1198 0.1198 92,097 -0.00(-2.60%)
Jun 30, 2022 0.1129 0.1300 0.1124 0.1230 284,034 +0.01(+9.33%)
Jun 29, 2022 0.1100 0.1179 0.0925 0.1125 349,677 +0.00(+2.27%)
Jun 28, 2022 0.1240 0.1284 0.1100 0.1100 18,656 -0.01(-11.29%)
Jun 27, 2022 0.1090 0.1277 0.1090 0.1240 76,728 +0.00(+1.64%)
Jun 24, 2022 0.1196 0.1275 0.1196 0.1220 47,933 -0.01(-5.35%)
Jun 23, 2022 0.1444 0.1444 0.1255 0.1289 17,710 -0.01(-3.73%)
Jun 22, 2022 0.1351 0.1370 0.1300 0.1339 130,200 +0.00(+3.00%)
Jun 21, 2022 0.1200 0.1322 0.1179 0.1300 147,426 +0.01(+11.68%)
Jun 17, 2022 0.1200 0.1225 0.1095 0.1164 179,633 -0.00(-4.04%)
Jun 16, 2022 0.1430 0.1434 0.1135 0.1213 464,565 -0.03(-17.76%)
Jun 15, 2022 0.1380 0.1606 0.1380 0.1475 239,167 -0.00(-1.14%)
Jun 14, 2022 0.1515 0.1550 0.1443 0.1492 135,520 -0.00(-0.53%)
Jun 13, 2022 0.1507 0.1567 0.1500 0.1500 357,509 -0.01(-4.28%)
Jun 10, 2022 0.1567 0.1570 0.1521 0.1567 116,209 +0.00(+1.23%)
Jun 09, 2022 0.1611 0.1623 0.1538 0.1548 100,962 -0.01(-4.91%)
Jun 08, 2022 0.1620 0.1676 0.1554 0.1628 62,185 -0.00(-0.18%)
Jun 07, 2022 0.1685 0.1685 0.1631 0.1631 5,058 +0.01(+4.75%)
Jun 06, 2022 0.1552 0.1580 0.1552 0.1557 76,764 +0.00(+0.32%)
Jun 03, 2022 0.1552 0.1600 0.1552 0.1552 72,796 -0.00(-2.39%)
Jun 02, 2022 0.1679 0.1686 0.1590 0.1590 123,146 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.