Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3850 0.4000 0.3800 0.3934 315,804 +0.00(+0.87%)
Aug 30, 2021 0.3910 0.3970 0.3834 0.3900 137,705 +0.00(+1.17%)
Aug 27, 2021 0.3853 0.3908 0.3800 0.3855 151,600 +0.00(+0.13%)
Aug 26, 2021 0.3925 0.4014 0.3850 0.3850 158,882 -0.01(-3.51%)
Aug 25, 2021 0.3967 0.3996 0.3755 0.3990 58,828 +0.01(+2.39%)
Aug 24, 2021 0.4158 0.4158 0.3841 0.3897 165,494 -0.02(-4.95%)
Aug 23, 2021 0.4000 0.4100 0.3900 0.4100 104,773 +0.01(+2.96%)
Aug 20, 2021 0.3750 0.3982 0.3483 0.3982 240,804 +0.02(+5.76%)
Aug 19, 2021 0.3997 0.3999 0.3682 0.3765 247,765 -0.02(-5.88%)
Aug 18, 2021 0.4100 0.4300 0.3897 0.4000 134,540 -0.02(-4.01%)
Aug 17, 2021 0.3990 0.4169 0.3958 0.4167 68,540 +0.02(+5.82%)
Aug 16, 2021 0.4000 0.4174 0.3938 0.3938 258,288 -0.01(-1.55%)
Aug 13, 2021 0.3900 0.4175 0.3900 0.4000 75,233 +0.00(+0.00%)
Aug 12, 2021 0.3901 0.4100 0.3825 0.4000 136,170 +0.01(+1.83%)
Aug 11, 2021 0.3987 0.4020 0.3722 0.3928 137,184 +0.00(+0.72%)
Aug 10, 2021 0.3900 0.4000 0.3691 0.3900 378,991 -0.01(-1.29%)
Aug 09, 2021 0.4200 0.4200 0.3936 0.3951 182,716 -0.02(-4.80%)
Aug 06, 2021 0.4347 0.4347 0.3999 0.4150 188,329 -0.01(-1.19%)
Aug 05, 2021 0.4050 0.4200 0.4050 0.4200 75,123 +0.00(+0.79%)
Aug 04, 2021 0.4021 0.4204 0.4000 0.4167 53,563 +0.00(+0.17%)
Aug 03, 2021 0.4300 0.4300 0.4100 0.4160 84,360 -0.01(-2.74%)
Aug 02, 2021 0.4250 0.4563 0.4080 0.4277 86,593 +0.02(+4.83%)
Jul 30, 2021 0.4152 0.4228 0.4000 0.4080 126,775 +0.00(+0.74%)
Jul 29, 2021 0.4021 0.4290 0.3875 0.4050 131,694 -0.01(-2.74%)
Jul 28, 2021 0.4379 0.4379 0.4050 0.4164 126,005 +0.00(+0.22%)
Jul 27, 2021 0.4181 0.4250 0.4000 0.4155 271,078 +0.01(+1.59%)
Jul 26, 2021 0.4210 0.4313 0.4000 0.4090 660,916 -0.01(-2.85%)
Jul 23, 2021 0.4251 0.4302 0.4001 0.4210 438,452 -0.00(-0.05%)
Jul 22, 2021 0.4550 0.4550 0.4142 0.4212 63,194 -0.01(-2.55%)
Jul 21, 2021 0.4374 0.4374 0.4200 0.4322 175,766 -0.00(-0.30%)
Jul 20, 2021 0.4100 0.4400 0.4050 0.4335 484,584 +0.01(+3.31%)
Jul 19, 2021 0.4200 0.4655 0.3944 0.4196 275,921 -0.02(-4.72%)
Jul 16, 2021 0.4404 0.4531 0.4350 0.4404 67,393 -0.00(-0.47%)
Jul 15, 2021 0.4400 0.4563 0.4350 0.4425 216,296 -0.01(-3.02%)
Jul 14, 2021 0.4377 0.4600 0.4370 0.4563 301,084 -0.00(-0.37%)
Jul 13, 2021 0.5035 0.5035 0.4400 0.4580 363,640 -0.03(-6.34%)
Jul 12, 2021 0.4750 0.4903 0.4642 0.4890 220,401 -0.01(-2.20%)
Jul 09, 2021 0.4948 0.5145 0.4830 0.5000 185,061 +0.01(+1.05%)
Jul 08, 2021 0.5100 0.5313 0.4850 0.4948 255,526 -0.03(-4.94%)
Jul 07, 2021 0.5563 0.5563 0.5006 0.5205 208,081 -0.03(-5.02%)
Jul 06, 2021 0.5482 0.5543 0.5379 0.5480 159,270 +0.01(+1.48%)
Jul 02, 2021 0.5500 0.5700 0.5250 0.5400 596,354 +0.00(+0.00%)
Jul 01, 2021 0.5770 0.5770 0.5200 0.5400 141,970 -0.01(-1.69%)
Jun 30, 2021 0.4845 0.5493 0.4800 0.5493 451,554 +0.04(+8.04%)
Jun 29, 2021 0.5995 0.6000 0.4830 0.5084 1,057,919 -0.09(-14.55%)
Jun 28, 2021 0.6251 0.6424 0.5900 0.5950 345,506 -0.04(-5.56%)
Jun 25, 2021 0.6608 0.6608 0.6250 0.6300 122,317 +0.00(+0.27%)
Jun 24, 2021 0.6540 0.6540 0.6200 0.6283 238,526 +0.01(+0.85%)
Jun 23, 2021 0.6371 0.6400 0.6200 0.6230 68,156 -0.01(-2.12%)
Jun 22, 2021 0.6400 0.6470 0.6121 0.6365 153,191 +0.00(+0.71%)
Jun 21, 2021 0.6121 0.6468 0.5900 0.6320 211,344 -0.01(-1.77%)
Jun 18, 2021 0.6160 0.6750 0.6160 0.6434 232,390 -0.00(-0.16%)
Jun 17, 2021 0.6197 0.6466 0.6130 0.6444 480,850 +0.03(+4.53%)
Jun 16, 2021 0.6237 0.6331 0.6121 0.6165 251,510 -0.01(-1.28%)
Jun 15, 2021 0.6200 0.6245 0.5901 0.6245 282,580 +0.01(+1.96%)
Jun 14, 2021 0.6500 0.6500 0.5890 0.6125 606,832 +0.03(+5.60%)
Jun 11, 2021 0.6010 0.6220 0.5590 0.5800 527,902 -0.02(-2.60%)
Jun 10, 2021 0.5325 0.6000 0.4900 0.5955 1,207,243 +0.11(+21.51%)
Jun 09, 2021 0.4935 0.5200 0.4800 0.4901 300,690 -0.00(-0.65%)
Jun 08, 2021 0.4920 0.5179 0.4743 0.4933 143,202 -0.02(-4.08%)
Jun 07, 2021 0.5560 0.5560 0.5100 0.5143 373,506 +0.00(+0.12%)
Jun 04, 2021 0.4981 0.5365 0.4981 0.5137 140,511 -0.00(-0.06%)
Jun 03, 2021 0.5350 0.5548 0.4870 0.5140 359,809 -0.02(-3.47%)
Jun 02, 2021 0.5800 0.5800 0.4900 0.5325 405,960 +0.04(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.