Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 254.69 255.46 249.87 250.28 2,820,534 -3.90(-1.53%)
Aug 30, 2021 252.94 255.89 251.56 254.18 1,342,329 +2.48(+0.99%)
Aug 27, 2021 254.38 254.97 250.57 251.70 1,898,744 -1.52(-0.60%)
Aug 26, 2021 255.82 257.36 252.50 253.22 1,788,388 -2.47(-0.97%)
Aug 25, 2021 254.64 256.32 253.19 255.69 2,464,980 +1.07(+0.42%)
Aug 24, 2021 257.95 259.15 253.67 254.63 3,855,772 -4.89(-1.89%)
Aug 23, 2021 263.86 264.45 259.40 259.52 2,516,816 -2.99(-1.14%)
Aug 20, 2021 261.03 264.41 260.72 262.51 1,585,983 +0.49(+0.19%)
Aug 19, 2021 257.90 263.42 257.20 262.02 1,961,806 +1.82(+0.70%)
Aug 18, 2021 263.58 266.25 259.72 260.20 2,608,254 -4.06(-1.54%)
Aug 17, 2021 262.76 267.32 258.90 264.26 2,162,749 +2.68(+1.03%)
Aug 16, 2021 256.67 261.88 256.07 261.57 2,707,178 +5.55(+2.17%)
Aug 13, 2021 255.00 257.46 254.87 256.02 1,529,823 +0.72(+0.28%)
Aug 12, 2021 255.04 256.34 253.39 255.31 2,168,068 +0.21(+0.08%)
Aug 11, 2021 260.39 261.70 253.70 255.09 2,912,969 -5.17(-1.99%)
Aug 10, 2021 257.65 261.83 257.10 260.26 2,132,963 +2.21(+0.86%)
Aug 09, 2021 255.56 263.73 255.48 258.05 3,352,336 +3.59(+1.41%)
Aug 06, 2021 254.52 255.26 251.85 254.45 2,231,326 -0.72(-0.28%)
Aug 05, 2021 254.30 256.45 252.42 255.18 2,342,324 +1.66(+0.66%)
Aug 04, 2021 247.27 261.42 246.71 253.52 4,029,878 +6.26(+2.53%)
Aug 03, 2021 236.40 250.52 236.40 247.26 5,596,545 +9.07(+3.81%)
Aug 02, 2021 237.35 239.43 235.92 238.19 2,027,557 +2.99(+1.27%)
Jul 30, 2021 236.55 237.56 234.35 235.19 1,972,398 -1.77(-0.75%)
Jul 29, 2021 239.06 239.77 233.98 236.96 1,992,286 -1.14(-0.48%)
Jul 28, 2021 235.07 239.93 234.36 238.10 1,747,667 +2.83(+1.20%)
Jul 27, 2021 235.40 235.74 234.38 235.27 2,191,290 +0.36(+0.15%)
Jul 26, 2021 234.30 236.91 234.30 234.91 2,773,505 -0.91(-0.39%)
Jul 23, 2021 231.12 236.21 230.42 235.82 2,534,765 +5.47(+2.37%)
Jul 22, 2021 229.19 231.52 228.31 230.35 1,763,631 +1.16(+0.51%)
Jul 21, 2021 228.32 229.27 225.62 229.20 1,709,788 +2.19(+0.97%)
Jul 20, 2021 226.98 229.64 225.96 227.00 2,378,953 +0.85(+0.38%)
Jul 19, 2021 223.20 226.31 222.71 226.15 2,387,367 +1.62(+0.72%)
Jul 16, 2021 224.57 225.09 223.32 224.53 2,307,778 +0.96(+0.43%)
Jul 15, 2021 226.99 227.94 222.82 223.57 3,738,797 -4.71(-2.06%)
Jul 14, 2021 227.75 229.14 226.72 228.29 2,177,738 +1.01(+0.45%)
Jul 13, 2021 227.93 228.58 226.05 227.27 2,044,775 -0.69(-0.30%)
Jul 12, 2021 227.15 229.88 227.13 227.96 3,032,035 +0.99(+0.43%)
Jul 09, 2021 229.08 230.34 224.81 226.97 4,172,678 -2.06(-0.90%)
Jul 08, 2021 224.60 229.18 224.18 229.03 2,516,695 +1.26(+0.55%)
Jul 07, 2021 227.19 228.52 225.50 227.78 3,252,451 +0.39(+0.17%)
Jul 06, 2021 225.84 227.54 225.27 227.39 3,235,785 +1.41(+0.62%)
Jul 02, 2021 224.06 226.22 223.44 225.98 2,064,564 +2.73(+1.22%)
Jul 01, 2021 221.68 223.60 220.86 223.25 2,047,197 +1.56(+0.70%)
Jun 30, 2021 222.24 222.97 221.25 221.69 1,849,822 +0.15(+0.07%)
Jun 29, 2021 220.46 223.51 220.08 221.55 1,678,237 +1.11(+0.50%)
Jun 28, 2021 221.19 222.04 219.14 220.44 2,596,117 -1.93(-0.87%)
Jun 25, 2021 224.22 225.53 221.56 222.37 7,239,161 -2.66(-1.18%)
Jun 24, 2021 226.91 231.21 222.56 225.02 12,723,170 +15.33(+7.31%)
Jun 23, 2021 214.61 214.66 209.60 209.69 2,505,042 -4.19(-1.96%)
Jun 22, 2021 215.04 215.98 212.99 213.89 1,717,404 -1.19(-0.55%)
Jun 21, 2021 211.63 216.14 210.64 215.07 3,800,937 +3.98(+1.89%)
Jun 18, 2021 211.54 213.51 210.87 211.09 4,158,506 -3.53(-1.65%)
Jun 17, 2021 212.76 215.49 212.76 214.63 1,957,641 +1.40(+0.66%)
Jun 16, 2021 215.91 216.71 212.69 213.23 2,638,834 -2.67(-1.23%)
Jun 15, 2021 218.39 218.93 215.27 215.90 2,266,378 -2.49(-1.14%)
Jun 14, 2021 215.86 218.93 215.41 218.39 2,816,799 +1.94(+0.90%)
Jun 11, 2021 219.29 221.76 214.00 216.45 5,835,000 -9.13(-4.05%)
Jun 10, 2021 219.76 227.80 218.53 225.57 5,795,840 +7.28(+3.34%)
Jun 09, 2021 213.56 219.00 212.75 218.29 5,108,576 +5.12(+2.40%)
Jun 08, 2021 214.15 214.69 209.96 213.17 4,780,985 -1.76(-0.82%)
Jun 07, 2021 195.10 225.37 194.94 214.93 17,837,102 +19.80(+10.15%)
Jun 04, 2021 195.87 197.48 194.42 195.13 2,918,065 -0.66(-0.34%)
Jun 03, 2021 192.20 196.69 191.84 195.79 3,174,825 +3.45(+1.79%)
Jun 02, 2021 192.22 194.07 192.22 192.34 2,101,986 +0.69(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.