Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.235 7.295 7.130 7.213 279,203 -0.02(-0.21%)
Aug 30, 2011 7.167 7.280 7.047 7.228 192,232 +0.01(+0.10%)
Aug 29, 2011 6.896 7.228 6.896 7.220 318,387 +0.40(+5.85%)
Aug 26, 2011 6.746 6.889 6.708 6.821 126,741 +0.05(+0.78%)
Aug 25, 2011 7.032 7.121 6.731 6.768 181,870 -0.22(-3.12%)
Aug 24, 2011 6.738 7.017 6.663 6.987 253,271 +0.25(+3.69%)
Aug 23, 2011 6.640 6.814 6.550 6.738 347,161 +0.12(+1.82%)
Aug 22, 2011 6.776 6.829 6.535 6.618 210,670 -0.02(-0.34%)
Aug 19, 2011 6.814 6.844 6.588 6.640 377,313 -0.20(-2.97%)
Aug 18, 2011 6.964 7.077 6.814 6.844 283,647 -0.32(-4.52%)
Aug 17, 2011 7.167 7.213 7.077 7.167 198,473 +0.02(+0.21%)
Aug 16, 2011 7.092 7.182 7.047 7.152 168,729 +0.03(+0.42%)
Aug 15, 2011 7.198 7.228 6.979 7.122 203,091 +0.02(+0.21%)
Aug 12, 2011 7.243 7.288 7.054 7.107 198,225 -0.11(-1.46%)
Aug 11, 2011 6.926 7.303 6.881 7.213 385,593 +0.34(+4.93%)
Aug 10, 2011 7.341 7.437 6.851 6.874 299,500 -0.56(-7.59%)
Aug 09, 2011 7.152 7.446 6.911 7.438 603,706 +0.45(+6.47%)
Aug 08, 2011 7.152 7.258 6.972 6.987 800,063 -0.27(-3.73%)
Aug 05, 2011 7.182 7.446 7.137 7.258 435,139 +0.11(+1.47%)
Aug 04, 2011 7.198 7.529 7.152 7.152 574,282 -0.10(-1.35%)
Aug 03, 2011 7.265 7.341 7.167 7.250 396,701 -0.02(-0.31%)
Aug 02, 2011 7.356 7.499 7.235 7.273 765,460 -0.12(-1.63%)
Aug 01, 2011 7.642 7.664 7.326 7.393 635,321 -0.19(-2.48%)
Jul 29, 2011 7.393 7.642 7.360 7.582 267,276 +0.13(+1.72%)
Jul 28, 2011 7.484 7.559 7.416 7.454 241,808 -0.01(-0.10%)
Jul 27, 2011 7.582 7.589 7.446 7.461 273,589 -0.14(-1.88%)
Jul 26, 2011 7.582 7.679 7.514 7.604 230,088 +0.01(+0.10%)
Jul 25, 2011 7.664 7.710 7.597 7.597 204,972 -0.13(-1.66%)
Jul 22, 2011 7.716 7.762 7.664 7.725 190,129 -0.02(-0.29%)
Jul 21, 2011 7.597 7.777 7.552 7.747 198,012 +0.17(+2.18%)
Jul 20, 2011 7.529 7.634 7.471 7.582 187,899 +0.06(+0.80%)
Jul 19, 2011 7.461 7.529 7.378 7.521 196,590 +0.11(+1.42%)
Jul 18, 2011 7.393 7.454 7.333 7.416 362,522 +0.00(+0.00%)
Jul 15, 2011 7.386 7.491 7.341 7.416 311,231 +0.05(+0.72%)
Jul 14, 2011 7.356 7.431 7.288 7.363 238,711 -0.01(-0.10%)
Jul 13, 2011 7.356 7.431 7.326 7.371 246,935 +0.03(+0.41%)
Jul 12, 2011 7.326 7.416 7.303 7.341 226,325 -0.02(-0.20%)
Jul 11, 2011 7.386 7.454 7.326 7.356 300,440 -0.05(-0.71%)
Jul 08, 2011 7.446 7.446 7.341 7.408 169,724 -0.07(-0.91%)
Jul 07, 2011 7.363 7.514 7.333 7.476 279,687 +0.15(+2.06%)
Jul 06, 2011 7.220 7.356 7.115 7.326 235,672 +0.07(+0.93%)
Jul 05, 2011 7.348 7.378 7.167 7.258 245,511 -0.12(-1.63%)
Jul 01, 2011 7.145 7.386 7.145 7.378 251,548 +0.20(+2.83%)
Jun 30, 2011 7.190 7.303 7.152 7.175 225,718 +0.02(+0.21%)
Jun 29, 2011 7.228 7.243 7.130 7.160 304,932 -0.08(-1.04%)
Jun 28, 2011 7.190 7.273 7.167 7.235 304,521 +0.08(+1.05%)
Jun 27, 2011 7.250 7.416 7.137 7.160 245,752 -0.10(-1.35%)
Jun 24, 2011 7.310 7.333 7.228 7.258 460,102 -0.06(-0.82%)
Jun 23, 2011 7.295 7.348 7.190 7.318 255,668 -0.03(-0.41%)
Jun 22, 2011 7.175 7.431 7.152 7.348 276,788 +0.18(+2.52%)
Jun 21, 2011 7.190 7.235 7.145 7.167 185,118 +0.00(+0.00%)
Jun 20, 2011 7.175 7.175 7.152 7.167 240,965 -0.04(-0.52%)
Jun 17, 2011 7.243 7.326 7.077 7.205 934,116 +0.03(+0.42%)
Jun 16, 2011 6.964 7.182 6.926 7.175 286,192 +0.21(+3.03%)
Jun 15, 2011 6.979 7.017 6.934 6.964 184,266 -0.04(-0.54%)
Jun 14, 2011 6.889 7.070 6.866 7.002 407,684 +0.13(+1.86%)
Jun 13, 2011 6.949 6.987 6.686 6.874 545,164 -0.11(-1.51%)
Jun 10, 2011 7.150 7.150 6.935 6.979 419,959 -0.18(-2.49%)
Jun 09, 2011 7.195 7.213 7.016 7.158 365,447 -0.05(-0.72%)
Jun 08, 2011 7.440 7.455 7.202 7.210 411,445 -0.23(-3.10%)
Jun 07, 2011 7.410 7.492 7.388 7.440 212,232 +0.04(+0.60%)
Jun 06, 2011 7.514 7.611 7.343 7.395 477,412 -0.16(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.