Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

30.49 -0.66 (-2.12%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2008 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 21, 2008 11.50 11.50 11.50 11.50 100 +0.50(+4.55%)
Aug 13, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 12, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 11, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 08, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 07, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 06, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 05, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 04, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 01, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 31, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 30, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 29, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 28, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 25, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 24, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 23, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 22, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 21, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 18, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 17, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 16, 2008 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 15, 2008 11.00 11.00 11.00 11.00 1,000 -4.80(-30.38%)
Jul 14, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 11, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 10, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 09, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 08, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 07, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 04, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 03, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 02, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 01, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 30, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 27, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 26, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 25, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 24, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 23, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 20, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 19, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 18, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 17, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 16, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 13, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 12, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 11, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 10, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 09, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 06, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 05, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 04, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 03, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.