Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

30.32 -0.96 (-3.07%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 28, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 27, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 26, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 25, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 22, 2003 7.000 7.000 7.000 7.000 0 +0.30(+4.48%)
Aug 19, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 18, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 15, 2003 6.700 6.700 6.700 6.700 0 -0.05(-0.74%)
Aug 14, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 13, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 12, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 11, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 08, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 07, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 06, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 05, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 04, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 01, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 31, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 30, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 29, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 28, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 25, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 24, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 23, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 22, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 21, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 18, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 17, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 16, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 15, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 14, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 11, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 10, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 09, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 08, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 07, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 03, 2003 6.750 6.750 6.750 6.750 0 +0.20(+3.05%)
Jul 02, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 01, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 30, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 27, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 26, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 25, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 24, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 23, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 20, 2003 6.550 6.550 6.550 6.550 0 -7.20(-52.36%)
Jun 19, 2003 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 18, 2003 13.75 13.75 13.75 13.75 0 +7.25(+111.54%)
Jun 17, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 16, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 13, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 12, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 11, 2003 6.500 6.500 6.500 6.500 0 +0.75(+13.04%)
Jun 10, 2003 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 09, 2003 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 06, 2003 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 05, 2003 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 04, 2003 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 03, 2003 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.