Armstrong Flooring Inc (NY: AFI )

5.960 USD -0.230 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.820 6.950 6.700 6.770 215,500 +0.00(+0.00%)
Aug 29, 2019 6.600 6.900 6.480 6.770 345,869 +0.28(+4.31%)
Aug 28, 2019 6.410 6.630 6.320 6.490 196,657 +0.09(+1.41%)
Aug 27, 2019 6.740 6.790 6.390 6.400 201,045 -0.23(-3.47%)
Aug 26, 2019 6.710 6.750 6.550 6.630 153,843 +0.00(+0.00%)
Aug 23, 2019 6.940 6.950 6.590 6.630 190,200 -0.36(-5.15%)
Aug 22, 2019 7.210 7.310 6.970 6.990 103,203 -0.15(-2.10%)
Aug 21, 2019 7.190 7.270 7.060 7.140 136,392 +0.07(+0.99%)
Aug 20, 2019 7.190 7.240 7.010 7.070 92,550 -0.15(-2.08%)
Aug 19, 2019 7.360 7.445 7.150 7.220 118,026 +0.00(+0.00%)
Aug 16, 2019 7.080 7.230 6.850 7.220 349,000 +0.21(+3.00%)
Aug 15, 2019 7.120 7.240 7.000 7.010 228,915 -0.09(-1.27%)
Aug 14, 2019 7.220 7.300 7.080 7.100 294,851 -0.30(-4.05%)
Aug 13, 2019 7.380 7.560 7.330 7.400 167,945 -0.04(-0.54%)
Aug 12, 2019 7.600 7.640 7.400 7.440 140,364 -0.26(-3.38%)
Aug 09, 2019 7.830 7.930 7.595 7.700 185,400 -0.21(-2.65%)
Aug 08, 2019 7.990 8.150 7.870 7.910 255,776 -0.05(-0.63%)
Aug 07, 2019 7.920 8.140 7.630 7.960 851,083 -0.23(-2.81%)
Aug 06, 2019 8.270 8.489 7.840 8.190 388,317 +0.92(+12.65%)
Aug 05, 2019 7.360 7.470 7.000 7.270 237,034 -0.27(-3.58%)
Aug 02, 2019 7.680 7.720 7.460 7.540 124,900 -0.22(-2.84%)
Aug 01, 2019 8.320 8.330 7.650 7.760 162,044 -0.60(-7.18%)
Jul 31, 2019 8.430 8.670 8.350 8.360 360,410 -0.05(-0.59%)
Jul 30, 2019 8.240 8.575 8.140 8.410 514,317 +0.08(+0.96%)
Jul 29, 2019 8.500 8.560 8.270 8.330 201,181 -0.21(-2.46%)
Jul 26, 2019 8.910 8.910 8.460 8.540 476,100 -0.34(-3.83%)
Jul 25, 2019 9.180 9.230 8.820 8.880 191,863 -0.27(-2.95%)
Jul 24, 2019 8.800 9.220 8.800 9.150 236,944 +0.30(+3.39%)
Jul 23, 2019 8.700 8.850 8.650 8.850 188,006 +0.19(+2.19%)
Jul 22, 2019 8.730 8.820 8.640 8.660 239,808 -0.08(-0.92%)
Jul 19, 2019 8.650 8.800 8.650 8.740 162,400 +0.09(+1.04%)
Jul 18, 2019 8.750 8.750 8.560 8.650 160,845 -0.14(-1.59%)
Jul 17, 2019 9.200 9.200 8.770 8.790 295,739 -0.47(-5.08%)
Jul 16, 2019 9.260 9.480 9.240 9.260 167,848 -0.06(-0.64%)
Jul 15, 2019 9.850 9.850 9.240 9.320 213,148 -0.44(-4.51%)
Jul 12, 2019 9.760 9.850 9.670 9.760 139,500 +0.02(+0.21%)
Jul 11, 2019 9.940 9.950 9.600 9.740 153,690 -0.19(-1.91%)
Jul 10, 2019 9.950 10.06 9.790 9.930 101,064 +0.03(+0.30%)
Jul 09, 2019 9.910 9.920 9.760 9.900 121,106 -0.11(-1.10%)
Jul 08, 2019 10.22 10.24 9.930 10.01 119,286 -0.21(-2.05%)
Jul 05, 2019 10.13 10.29 10.05 10.22 87,000 -0.03(-0.29%)
Jul 03, 2019 10.12 10.32 10.04 10.25 54,500 +0.20(+1.99%)
Jul 02, 2019 9.950 10.07 9.770 10.05 170,562 +0.06(+0.60%)
Jul 01, 2019 9.970 10.38 9.880 9.990 220,529 +0.14(+1.42%)
Jun 28, 2019 9.540 9.900 9.540 9.850 1,406,300 +0.34(+3.58%)
Jun 27, 2019 9.740 9.770 9.430 9.510 351,573 -0.20(-2.06%)
Jun 26, 2019 9.950 9.960 9.610 9.710 239,517 -0.18(-1.82%)
Jun 25, 2019 9.930 10.04 9.730 9.890 522,738 -0.02(-0.20%)
Jun 24, 2019 10.71 10.73 9.830 9.910 438,964 -0.75(-7.04%)
Jun 21, 2019 10.91 10.97 10.61 10.66 268,600 -0.30(-2.74%)
Jun 20, 2019 10.83 11.08 10.67 10.96 257,292 +0.26(+2.43%)
Jun 19, 2019 10.75 10.77 10.36 10.70 470,149 -0.07(-0.65%)
Jun 18, 2019 10.67 11.06 10.54 10.77 427,109 +0.26(+2.47%)
Jun 17, 2019 11.02 11.03 10.06 10.51 1,074,371 -0.93(-8.13%)
Jun 14, 2019 11.46 11.63 11.38 11.44 464,700 -0.01(-0.09%)
Jun 13, 2019 11.34 11.50 11.26 11.45 401,787 +0.15(+1.33%)
Jun 12, 2019 11.31 11.36 11.22 11.30 510,868 +0.01(+0.09%)
Jun 11, 2019 11.23 11.36 11.18 11.29 217,318 +0.14(+1.26%)
Jun 10, 2019 11.22 11.25 11.10 11.15 308,336 -0.03(-0.27%)
Jun 07, 2019 11.12 11.23 10.93 11.18 191,500 +0.17(+1.54%)
Jun 06, 2019 11.02 11.07 10.80 11.01 252,081 -0.04(-0.36%)
Jun 05, 2019 11.32 11.32 10.96 11.05 162,563 -0.26(-2.30%)
Jun 04, 2019 10.83 11.32 10.82 11.31 238,963 +0.55(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.