Indicators

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7670	0.7900	0.7525	0.7700	27,913	+0.02(+2.46%)
May 15, 2024	0.7500	0.7920	0.7500	0.7515	30,323	-0.02(-2.40%)
May 14, 2024	0.8000	0.8000	0.7500	0.7700	71,910	-0.02(-2.97%)
May 13, 2024	0.8000	0.8000	0.7700	0.7936	73,811	-0.00(-0.16%)
May 10, 2024	0.8000	0.8020	0.7883	0.7949	40,432	+0.01(+0.84%)
May 09, 2024	0.7951	0.7975	0.7510	0.7883	16,432	+0.03(+3.72%)
May 08, 2024	0.7801	0.7857	0.7500	0.7600	15,331	-0.02(-2.61%)
May 07, 2024	0.7852	0.7899	0.7803	0.7804	11,884	-0.00(-0.46%)
May 06, 2024	0.7900	0.8050	0.7794	0.7840	32,922	+0.01(+1.82%)
May 03, 2024	0.7800	0.8099	0.7635	0.7700	20,671	+0.00(+0.54%)
May 02, 2024	0.7800	0.7998	0.7614	0.7659	52,684	-0.03(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.