Indicators

Glycomimetics Inc (NQ: GLYC )

0.2831 +0.0020 (+0.71%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2700	0.2861	0.2679	0.2811	910,868	+0.01(+4.11%)
May 15, 2024	0.2839	0.2857	0.2700	0.2700	1,224,144	-0.01(-2.17%)
May 14, 2024	0.2600	0.2760	0.2592	0.2760	1,681,609	+0.01(+5.18%)
May 13, 2024	0.2755	0.2758	0.2620	0.2624	1,470,552	-0.00(-1.58%)
May 10, 2024	0.2800	0.2836	0.2560	0.2666	4,354,083	-0.03(-10.54%)
May 09, 2024	0.3119	0.3180	0.2980	0.2980	2,989,014	-0.00(-0.13%)
May 08, 2024	0.3000	0.3246	0.2984	0.2984	3,509,462	-0.01(-2.29%)
May 07, 2024	0.3300	0.3322	0.2700	0.3054	7,104,575	-0.01(-3.20%)
May 06, 2024	0.3536	0.4200	0.3120	0.3155	40,839,724	-1.51(-82.76%)
May 03, 2024	1.670	1.840	1.630	1.830	1,153,607	+0.11(+6.40%)
May 02, 2024	1.680	1.780	1.670	1.720	858,549	+0.10(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.