Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.470 +0.020 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.430	6.470	6.420	6.470	10,562	+0.02(+0.31%)
May 16, 2024	6.450	6.480	6.435	6.450	21,417	+0.01(+0.16%)
May 15, 2024	6.440	6.450	6.386	6.440	27,460	+0.09(+1.42%)
May 14, 2024	6.359	6.374	6.300	6.350	48,198	-0.02(-0.31%)
May 13, 2024	6.410	6.410	6.360	6.370	13,173	+0.02(+0.31%)
May 10, 2024	6.350	6.412	6.330	6.350	2,680	-0.04(-0.70%)
May 09, 2024	6.350	6.420	6.350	6.395	24,141	+0.01(+0.24%)
May 08, 2024	6.330	6.380	6.320	6.380	33,542	+0.06(+0.95%)
May 07, 2024	6.280	6.390	6.280	6.320	51,190	-0.03(-0.47%)
May 06, 2024	6.290	6.370	6.290	6.350	19,957	+0.03(+0.47%)
May 03, 2024	6.320	6.360	6.240	6.320	51,030	+0.05(+0.80%)
May 02, 2024	6.220	6.300	6.220	6.270	23,075	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.