Indicators

Data Knights Acquisition Corp Cl A (NQ: DKDCA )

7.760 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.08	11.12	11.08	11.12	5,684	+0.12(+1.09%)
Jul 28, 2023	11.00	11.00	11.00	11.00	206	-0.08(-0.72%)
Jul 26, 2023				11.08	11	+0.00(+0.00%)
Jul 25, 2023	11.09	11.10	11.08	11.08	3,628	+0.03(+0.27%)
Jul 24, 2023	11.05	11.05	11.05	11.05	1,102	-0.05(-0.45%)
Jul 19, 2023				11.10	1	+0.15(+1.37%)
Jul 06, 2023				10.95	4	+0.02(+0.18%)
Jul 05, 2023	10.94	10.94	10.93	10.93	3,906	+0.04(+0.37%)
Jun 26, 2023				10.89	0	-0.05(-0.46%)
Jun 20, 2023				10.94	4	+0.04(+0.32%)
Jun 09, 2023				10.90	6	+0.16(+1.54%)
May 05, 2023				10.74	6	-0.05(-0.46%)
May 04, 2023	10.79	10.79	10.79	10.79	502	+0.05(+0.46%)
May 03, 2023	10.74	10.74	10.74	10.74	673	-0.03(-0.28%)
May 02, 2023	10.75	10.77	10.75	10.77	5,744	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.