Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Platforms Inc (NY: META )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.97 14.08 13.93 14.03 70,124 -0.09(-0.66%)
Jul 29, 2021 14.15 14.19 14.08 14.12 96,696 +0.09(+0.65%)
Jul 28, 2021 13.91 14.07 13.80 14.03 69,622 +0.25(+1.83%)
Jul 27, 2021 13.97 13.99 13.57 13.78 136,401 -0.26(-1.85%)
Jul 26, 2021 14.13 14.13 14.01 14.04 118,901 -0.16(-1.15%)
Jul 23, 2021 14.25 14.26 14.11 14.20 170,965 +0.09(+0.62%)
Jul 22, 2021 14.15 14.18 14.05 14.11 89,924 +0.04(+0.27%)
Jul 21, 2021 13.90 14.08 13.90 14.07 77,247 +0.20(+1.45%)
Jul 20, 2021 13.82 13.91 13.66 13.87 83,419 +0.14(+1.05%)
Jul 19, 2021 13.56 13.76 13.46 13.73 110,545 -0.07(-0.49%)
Jul 16, 2021 13.99 14.04 13.75 13.80 102,032 -0.15(-1.10%)
Jul 15, 2021 14.18 14.21 13.82 13.95 174,141 -0.21(-1.49%)
Jul 14, 2021 14.47 14.48 14.12 14.16 194,770 -0.13(-0.94%)
Jul 13, 2021 14.36 14.43 14.26 14.29 259,672 -0.04(-0.27%)
Jul 12, 2021 14.39 14.42 14.26 14.33 253,424 +0.04(+0.27%)
Jul 09, 2021 14.23 14.33 14.14 14.29 183,523 +0.15(+1.09%)
Jul 08, 2021 13.99 14.20 13.90 14.14 210,411 -0.14(-1.01%)
Jul 07, 2021 14.45 14.53 14.24 14.29 373,724 -0.12(-0.80%)
Jul 06, 2021 14.47 14.48 14.27 14.40 681,683 +0.01(+0.07%)
Jul 02, 2021 14.41 14.49 14.32 14.39 382,731 +0.11(+0.74%)
Jul 01, 2021 14.52 14.52 14.24 14.29 238,647 -0.22(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.