Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0017 0.0017 0.0016 0.0016 540,000 -0.00(-27.27%)
Jul 30, 2020 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+22.22%)
Jul 29, 2020 0.0020 0.0020 0.0018 0.0018 1,500 -0.00(-5.26%)
Jul 28, 2020 0.0018 0.0019 0.0018 0.0019 500,100 -0.00(-5.00%)
Jul 27, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+5.26%)
Jul 23, 2020 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Jul 21, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jul 20, 2020 0.0020 0.0020 0.0016 0.0016 1,100 +0.00(+0.00%)
Jul 17, 2020 0.0020 0.0020 0.0016 0.0016 5,400 -0.00(-5.88%)
Jul 16, 2020 0.0017 0.0017 0.0017 0.0017 295,320 -0.00(-5.56%)
Jul 15, 2020 0.0020 0.0020 0.0018 0.0018 76,000 +0.00(+0.00%)
Jul 14, 2020 0.0019 0.0019 0.0018 0.0018 100,000 +0.00(+0.00%)
Jul 07, 2020 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Jul 06, 2020 0.0018 0.0022 0.0018 0.0022 1,123 -0.00(-12.00%)
Jul 01, 2020 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jun 30, 2020 0.0025 0.0025 0.0018 0.0022 262,100 +0.00(+15.79%)
Jun 29, 2020 0.0026 0.0026 0.0019 0.0019 51,000 -0.00(-9.52%)
Jun 26, 2020 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Jun 25, 2020 0.0023 0.0026 0.0021 0.0021 108,000 +0.00(+0.00%)
Jun 24, 2020 0.0023 0.0023 0.0021 0.0021 1,390 -0.00(-8.70%)
Jun 19, 2020 0.0023 0.0023 0.0023 0 -0.00(-11.54%)
Jun 18, 2020 0.0026 0.0026 0.0019 0.0026 70,500 +0.00(+13.04%)
Jun 17, 2020 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-11.54%)
Jun 15, 2020 0.0026 0.0026 0.0026 0 +0.00(+36.84%)
Jun 10, 2020 0.0019 0.0019 0.0019 0 -0.00(-26.92%)
Jun 08, 2020 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jun 05, 2020 0.0027 0.0027 0.0027 0.0027 19,500 +0.00(+0.00%)
Jun 04, 2020 0.0025 0.0027 0.0022 0.0027 223,004 +0.00(+42.11%)
Jun 03, 2020 0.0023 0.0025 0.0019 0.0019 48,202 -0.00(-24.00%)
Jun 02, 2020 0.0027 0.0027 0.0025 0.0025 124,600 +0.00(+25.00%)
May 29, 2020 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
May 28, 2020 0.0028 0.0028 0.0023 0.0023 16,750 -0.00(-23.33%)
May 27, 2020 0.0030 0.0030 0.0030 0.0030 5,200 +0.00(+0.00%)
May 26, 2020 0.0023 0.0030 0.0023 0.0030 40,000 +0.00(+20.00%)
May 22, 2020 0.0017 0.0026 0.0017 0.0025 1,200 -0.00(-10.71%)
May 20, 2020 0.0028 0.0028 0.0028 0 +0.00(+64.71%)
May 19, 2020 0.0018 0.0018 0.0017 0.0017 50,100 -0.00(-26.09%)
May 11, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 08, 2020 0.0027 0.0035 0.0021 0.0023 284,100 +0.00(+35.29%)
May 07, 2020 0.0017 0.0017 0.0017 0.0017 100 -0.00(-26.09%)
May 05, 2020 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
May 04, 2020 0.0025 0.0025 0.0017 0.0025 56,200 +0.00(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.