Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1600 0.1600 0.1500 0.1550 58,500 +0.00(+1.64%)
Jul 30, 2020 0.1600 0.1600 0.1480 0.1525 54,682 -0.01(-3.42%)
Jul 29, 2020 0.1600 0.1600 0.1450 0.1579 99,553 +0.01(+3.61%)
Jul 28, 2020 0.1510 0.1675 0.1431 0.1524 163,385 +0.00(+0.26%)
Jul 27, 2020 0.1565 0.1700 0.1520 0.1520 190,263 -0.01(-4.94%)
Jul 24, 2020 0.1750 0.1750 0.1544 0.1599 63,400 -0.00(-0.06%)
Jul 23, 2020 0.1615 0.1700 0.1600 0.1600 263,062 -0.00(-1.84%)
Jul 22, 2020 0.1615 0.1650 0.1615 0.1630 60,254 -0.00(-1.21%)
Jul 21, 2020 0.1600 0.1715 0.1600 0.1650 53,428 -0.01(-5.66%)
Jul 20, 2020 0.1615 0.1800 0.1615 0.1749 139,137 +0.00(+1.33%)
Jul 17, 2020 0.1600 0.1849 0.1600 0.1726 103,300 +0.01(+5.89%)
Jul 16, 2020 0.1616 0.1800 0.1600 0.1630 106,831 -0.00(-1.69%)
Jul 15, 2020 0.1630 0.1900 0.1630 0.1658 76,950 +0.00(+1.72%)
Jul 14, 2020 0.1750 0.1875 0.1600 0.1630 256,833 -0.01(-6.86%)
Jul 13, 2020 0.1800 0.1800 0.1680 0.1750 92,003 +0.00(+1.04%)
Jul 10, 2020 0.1725 0.1888 0.1700 0.1732 45,300 -0.00(-0.46%)
Jul 09, 2020 0.1720 0.1820 0.1720 0.1740 30,329 -0.00(-0.57%)
Jul 08, 2020 0.1750 0.1910 0.1750 0.1750 121,667 -0.01(-3.85%)
Jul 07, 2020 0.1800 0.1910 0.1790 0.1820 94,853 +0.00(+1.11%)
Jul 06, 2020 0.1775 0.1950 0.1730 0.1800 126,547 -0.01(-6.74%)
Jul 02, 2020 0.1950 0.1950 0.1650 0.1930 246,800 +0.02(+9.66%)
Jul 01, 2020 0.1600 0.2000 0.1600 0.1760 209,764 -0.00(-2.22%)
Jun 30, 2020 0.1550 0.1810 0.1550 0.1800 66,965 +0.00(+1.69%)
Jun 29, 2020 0.1600 0.1960 0.1600 0.1770 887,395 +0.01(+8.59%)
Jun 26, 2020 0.1700 0.1770 0.1630 0.1630 106,600 -0.01(-5.78%)
Jun 25, 2020 0.1700 0.1739 0.1682 0.1730 45,768 +0.00(+2.85%)
Jun 24, 2020 0.1800 0.1850 0.1680 0.1682 415,306 -0.01(-4.00%)
Jun 23, 2020 0.1865 0.1865 0.1750 0.1752 155,919 -0.01(-4.58%)
Jun 22, 2020 0.2000 0.2000 0.1750 0.1836 157,935 -0.01(-3.37%)
Jun 19, 2020 0.1950 0.2000 0.1850 0.1900 255,000 -0.01(-2.56%)
Jun 18, 2020 0.1740 0.2000 0.1740 0.1950 86,732 +0.01(+2.63%)
Jun 17, 2020 0.2000 0.2000 0.1825 0.1900 112,528 -0.01(-4.52%)
Jun 16, 2020 0.2000 0.2000 0.1950 0.1990 136,141 +0.00(+2.05%)
Jun 15, 2020 0.1730 0.1999 0.1730 0.1950 120,653 +0.00(+0.88%)
Jun 12, 2020 0.1900 0.2050 0.1800 0.1933 588,900 +0.01(+4.49%)
Jun 11, 2020 0.1730 0.2000 0.1730 0.1850 271,306 -0.01(-5.13%)
Jun 10, 2020 0.1895 0.2000 0.1800 0.1950 358,905 +0.01(+2.63%)
Jun 09, 2020 0.1900 0.1950 0.1811 0.1900 200,830 +0.00(+0.00%)
Jun 08, 2020 0.1810 0.1900 0.1750 0.1900 571,478 +0.00(+2.26%)
Jun 05, 2020 0.2001 0.2001 0.1810 0.1858 497,300 -0.01(-4.72%)
Jun 04, 2020 0.1850 0.2100 0.1801 0.1950 767,557 +0.01(+8.27%)
Jun 03, 2020 0.1751 0.1950 0.1751 0.1801 56,662 +0.01(+2.91%)
Jun 02, 2020 0.1751 0.1875 0.1750 0.1750 58,910 +0.00(+0.00%)
Jun 01, 2020 0.1700 0.1800 0.1700 0.1750 84,312 +0.00(+1.16%)
May 29, 2020 0.1950 0.1950 0.1600 0.1730 96,600 +0.00(+0.00%)
May 28, 2020 0.1900 0.1900 0.1690 0.1730 156,513 -0.01(-3.89%)
May 27, 2020 0.1661 0.1900 0.1661 0.1800 248,958 +0.00(+0.00%)
May 26, 2020 0.1800 0.1800 0.1650 0.1800 144,080 +0.01(+7.46%)
May 22, 2020 0.1610 0.1700 0.1600 0.1675 161,000 +0.01(+4.04%)
May 21, 2020 0.1730 0.1798 0.1600 0.1610 169,722 -0.01(-7.74%)
May 20, 2020 0.1889 0.1889 0.1700 0.1745 108,691 -0.01(-4.38%)
May 19, 2020 0.1950 0.1950 0.1800 0.1825 47,745 -0.01(-3.90%)
May 18, 2020 0.1751 0.1925 0.1700 0.1899 112,990 +0.00(+2.15%)
May 15, 2020 0.1800 0.1920 0.1753 0.1859 139,300 +0.01(+2.99%)
May 14, 2020 0.1764 0.1920 0.1700 0.1805 130,039 -0.00(-1.80%)
May 13, 2020 0.1826 0.1920 0.1826 0.1838 116,673 -0.00(-1.34%)
May 12, 2020 0.1925 0.1950 0.1825 0.1863 71,312 +0.00(+1.31%)
May 11, 2020 0.1801 0.1950 0.1801 0.1839 76,871 -0.01(-5.69%)
May 08, 2020 0.1950 0.1950 0.1800 0.1950 175,000 +0.01(+5.41%)
May 07, 2020 0.1800 0.1950 0.1800 0.1850 160,654 +0.00(+0.54%)
May 06, 2020 0.1601 0.1840 0.1601 0.1840 95,073 +0.01(+8.24%)
May 05, 2020 0.1600 0.1700 0.1600 0.1700 151,127 +0.01(+4.10%)
May 04, 2020 0.1600 0.1900 0.1600 0.1633 103,935 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.