Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.07 23.10 23.04 23.04 14,453 -0.01(-0.04%)
Jul 30, 2015 23.02 23.10 23.02 23.05 17,160 -0.01(-0.04%)
Jul 29, 2015 23.11 23.11 23.05 23.06 13,894 +0.01(+0.04%)
Jul 28, 2015 23.10 23.10 23.03 23.05 18,194 +0.01(+0.04%)
Jul 27, 2015 23.02 23.09 23.02 23.04 40,589 -0.02(-0.08%)
Jul 24, 2015 23.09 23.09 23.04 23.06 20,419 -0.01(-0.04%)
Jul 23, 2015 23.03 23.26 23.03 23.07 43,501 -0.02(-0.08%)
Jul 22, 2015 23.08 23.14 23.08 23.09 11,074 +0.00(+0.00%)
Jul 21, 2015 23.05 23.14 23.05 23.09 44,735 +0.03(+0.12%)
Jul 20, 2015 23.10 23.12 23.06 23.06 14,423 -0.02(-0.08%)
Jul 17, 2015 23.04 23.12 23.04 23.08 29,366 +0.03(+0.12%)
Jul 16, 2015 23.04 23.08 23.04 23.05 35,532 +0.02(+0.08%)
Jul 15, 2015 23.08 23.08 23.03 23.03 30,164 -0.02(-0.10%)
Jul 14, 2015 23.07 23.08 23.03 23.06 29,061 +0.02(+0.10%)
Jul 13, 2015 23.07 23.07 23.03 23.03 34,197 -0.03(-0.12%)
Jul 10, 2015 23.08 23.08 23.03 23.06 13,243 +0.03(+0.12%)
Jul 09, 2015 23.12 23.12 23.02 23.03 92,652 +0.00(+0.00%)
Jul 08, 2015 22.95 23.07 22.95 23.03 41,385 +0.00(+0.00%)
Jul 07, 2015 23.07 23.10 22.99 23.03 56,611 -0.04(-0.19%)
Jul 06, 2015 23.16 23.16 23.02 23.08 23,711 +0.04(+0.15%)
Jul 02, 2015 23.28 23.04 23.04 23.04 59,244 +0.01(+0.04%)
Jul 01, 2015 23.26 23.26 23.03 23.03 20,612 -0.09(-0.39%)
Jun 30, 2015 23.12 23.18 23.03 23.12 44,052 +0.09(+0.39%)
Jun 29, 2015 22.97 23.20 22.96 23.03 13,483 +0.04(+0.18%)
Jun 26, 2015 23.10 23.10 22.99 22.99 9,793 -0.02(-0.11%)
Jun 25, 2015 23.00 23.04 22.96 23.02 29,037 +0.02(+0.08%)
Jun 24, 2015 23.06 23.08 22.99 23.00 41,033 -0.08(-0.35%)
Jun 23, 2015 23.13 23.16 23.02 23.08 67,850 -0.04(-0.16%)
Jun 22, 2015 23.13 23.16 23.04 23.11 25,036 +0.04(+0.16%)
Jun 19, 2015 23.02 23.13 23.02 23.08 29,078 +0.04(+0.16%)
Jun 18, 2015 23.09 23.18 23.03 23.04 75,249 -0.04(-0.16%)
Jun 17, 2015 23.08 23.08 23.01 23.08 17,223 +0.02(+0.08%)
Jun 16, 2015 23.72 23.72 22.95 23.06 29,142 -0.01(-0.04%)
Jun 15, 2015 23.08 23.08 23.01 23.07 10,999 -0.01(-0.04%)
Jun 12, 2015 23.05 23.09 23.02 23.08 17,032 -0.01(-0.04%)
Jun 11, 2015 23.07 23.09 23.04 23.09 11,683 +0.04(+0.16%)
Jun 10, 2015 23.07 23.08 23.05 23.05 15,432 +0.02(+0.08%)
Jun 09, 2015 23.07 23.08 23.03 23.03 54,676 +0.02(+0.08%)
Jun 08, 2015 23.01 23.07 22.99 23.02 11,029 -0.05(-0.23%)
Jun 05, 2015 23.07 23.07 23.01 23.07 29,058 -0.00(-0.00%)
Jun 04, 2015 23.07 23.08 23.01 23.07 31,634 +0.00(+0.00%)
Jun 03, 2015 23.02 23.07 23.02 23.07 20,275 +0.07(+0.31%)
Jun 02, 2015 23.00 23.07 22.99 23.00 19,540 -0.07(-0.31%)
Jun 01, 2015 23.06 23.08 23.06 23.07 27,153 +0.00(+0.00%)
May 29, 2015 23.05 23.07 23.03 23.07 8,238 +0.02(+0.08%)
May 28, 2015 23.07 23.07 22.98 23.05 38,280 -0.02(-0.08%)
May 27, 2015 23.04 23.07 23.04 23.07 8,957 +0.01(+0.04%)
May 26, 2015 22.99 23.07 22.99 23.06 37,138 +0.01(+0.04%)
May 22, 2015 23.07 23.05 23.05 23.05 22,272 -0.01(-0.04%)
May 21, 2015 23.06 23.06 23.02 23.06 12,180 -0.02(-0.08%)
May 20, 2015 23.07 23.08 23.00 23.08 14,292 +0.03(+0.12%)
May 19, 2015 22.99 23.10 22.99 23.05 36,932 -0.04(-0.19%)
May 18, 2015 23.02 23.10 23.01 23.10 29,111 +0.03(+0.12%)
May 15, 2015 23.06 23.08 23.02 23.07 9,515 -0.01(-0.04%)
May 14, 2015 23.08 23.08 23.03 23.08 31,659 -0.02(-0.08%)
May 13, 2015 23.02 23.10 23.02 23.10 19,156 +0.03(+0.12%)
May 12, 2015 23.07 23.11 22.99 23.07 111,325 +0.00(+0.00%)
May 11, 2015 23.03 23.07 22.98 23.07 8,974 +0.04(+0.20%)
May 08, 2015 22.98 23.03 22.96 23.02 54,236 +0.00(+0.00%)
May 07, 2015 22.99 23.03 22.95 23.02 92,116 +0.04(+0.16%)
May 06, 2015 22.99 22.99 22.95 22.99 71,099 +0.00(+0.00%)
May 05, 2015 22.99 22.99 22.93 22.99 42,156 +0.02(+0.08%)
May 04, 2015 23.01 23.02 22.92 22.97 22,927 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.