Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.44 13.45 13.42 13.44 1,753 -0.01(-0.10%)
Jul 29, 2010 13.35 13.48 13.35 13.45 14,032 +0.05(+0.38%)
Jul 28, 2010 13.48 13.49 13.38 13.40 5,978 -0.14(-1.05%)
Jul 27, 2010 13.63 13.63 13.50 13.54 4,272 +0.02(+0.15%)
Jul 26, 2010 13.44 13.52 13.41 13.52 11,107 +0.14(+1.04%)
Jul 23, 2010 13.34 13.39 13.34 13.38 9,981 +0.04(+0.29%)
Jul 22, 2010 13.34 13.35 13.32 13.34 11,102 +0.29(+2.23%)
Jul 21, 2010 13.24 13.24 13.03 13.05 2,791 -0.09(-0.72%)
Jul 20, 2010 12.92 13.15 12.91 13.15 5,842 +0.07(+0.54%)
Jul 19, 2010 12.96 13.08 12.95 13.08 861 +0.07(+0.55%)
Jul 16, 2010 13.00 13.23 13.00 13.00 2,093 -0.36(-2.67%)
Jul 15, 2010 13.33 13.36 13.19 13.36 5,097 +0.10(+0.72%)
Jul 14, 2010 13.35 13.36 13.26 13.27 5,631 -0.11(-0.81%)
Jul 13, 2010 13.31 13.40 13.31 13.37 28,234 +0.20(+1.51%)
Jul 12, 2010 13.15 13.18 13.09 13.18 3,621 +0.04(+0.31%)
Jul 09, 2010 13.14 13.14 13.09 13.14 1,985 +0.15(+1.16%)
Jul 08, 2010 12.98 12.98 12.95 12.98 17,399 +0.03(+0.23%)
Jul 07, 2010 12.66 12.96 12.66 12.96 6,555 +0.37(+2.97%)
Jul 06, 2010 12.72 12.72 12.58 12.58 8,159 +0.03(+0.22%)
Jul 02, 2010 12.55 12.65 12.55 12.55 8,652 +0.01(+0.11%)
Jul 01, 2010 12.59 12.60 12.34 12.54 35,236 -0.03(-0.28%)
Jun 30, 2010 12.76 12.78 12.58 12.58 20,286 -0.16(-1.23%)
Jun 29, 2010 12.89 12.90 12.67 12.73 23,713 -0.43(-3.30%)
Jun 25, 2010 13.17 13.20 13.05 13.17 4,730 +0.05(+0.41%)
Jun 24, 2010 13.17 13.17 13.06 13.11 8,823 -0.11(-0.84%)
Jun 23, 2010 13.23 13.25 13.19 13.22 17,482 -0.04(-0.28%)
Jun 22, 2010 13.49 13.49 13.26 13.26 5,619 -0.20(-1.46%)
Jun 21, 2010 13.64 13.66 13.42 13.46 5,151 -0.03(-0.25%)
Jun 18, 2010 13.49 13.53 13.49 13.49 4,452 +0.02(+0.13%)
Jun 17, 2010 13.46 13.47 13.42 13.47 17,713 -0.00(-0.03%)
Jun 16, 2010 13.39 13.48 13.39 13.48 1,324 +0.06(+0.45%)
Jun 15, 2010 13.30 13.42 13.30 13.42 14,830 +0.29(+2.23%)
Jun 11, 2010 13.12 13.12 13.12 0 +0.04(+0.30%)
Jun 10, 2010 13.00 13.08 12.97 13.08 17,988 +0.31(+2.39%)
Jun 09, 2010 12.98 12.98 12.75 12.78 2,431 +0.03(+0.21%)
Jun 08, 2010 12.72 12.77 12.69 12.75 12,694 +0.03(+0.21%)
Jun 07, 2010 12.89 12.90 12.72 12.72 7,487 -0.11(-0.88%)
Jun 04, 2010 12.84 13.06 12.83 12.84 45,761 -0.38(-2.87%)
Jun 03, 2010 13.24 13.25 13.17 13.22 164,901 +0.00(+0.00%)
Jun 02, 2010 12.94 13.22 12.94 13.22 41,571 +0.23(+1.79%)
Jun 01, 2010 13.03 13.18 12.98 12.98 28,251 -0.19(-1.42%)
May 28, 2010 13.17 13.25 13.14 13.17 6,753 -0.03(-0.20%)
May 27, 2010 13.06 13.20 13.06 13.20 5,935 +0.30(+2.32%)
May 26, 2010 13.04 13.10 12.88 12.90 28,449 -0.03(-0.26%)
May 25, 2010 12.74 12.96 12.64 12.93 29,836 -0.11(-0.88%)
May 24, 2010 13.06 13.16 13.04 13.05 27,679 +0.08(+0.63%)
May 21, 2010 12.84 13.15 12.84 12.96 76,737 -0.15(-1.17%)
May 20, 2010 13.12 13.24 13.12 13.12 54,022 -0.48(-3.53%)
May 19, 2010 13.56 13.60 13.41 13.60 70,675 -0.09(-0.63%)
May 18, 2010 13.80 13.85 13.68 13.68 17,189 -0.05(-0.39%)
May 17, 2010 13.75 13.75 13.54 13.74 14,519 +0.00(+0.00%)
May 14, 2010 13.74 13.79 13.66 13.74 18,422 -0.23(-1.67%)
May 13, 2010 14.08 14.12 13.96 13.97 21,169 -0.15(-1.04%)
May 12, 2010 14.02 14.13 13.97 14.12 46,606 +0.16(+1.14%)
May 11, 2010 14.06 14.10 13.94 13.96 16,602 +0.08(+0.58%)
May 10, 2010 13.94 13.94 13.84 13.88 14,713 +0.34(+2.51%)
May 07, 2010 13.66 13.77 13.44 13.54 78,527 -0.30(-2.17%)
May 06, 2010 13.84 14.12 0.0799 13.84 80,198 -0.36(-2.53%)
May 05, 2010 14.17 14.25 14.17 14.20 20,059 -0.05(-0.37%)
May 04, 2010 14.42 14.42 14.22 14.25 19,862 -0.32(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.