Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

79.65 -0.71 (-0.88%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.368 8.479 8.320 8.437 307,012 -0.02(-0.19%)
Jul 30, 2003 8.230 8.453 8.230 8.453 93,594 +0.13(+1.59%)
Jul 29, 2003 8.315 8.373 8.166 8.320 47,929 +0.06(+0.71%)
Jul 28, 2003 8.267 8.294 8.257 8.262 17,360 -0.01(-0.06%)
Jul 25, 2003 8.262 8.272 8.145 8.267 27,550 +0.01(+0.13%)
Jul 24, 2003 8.262 8.267 8.246 8.257 20,190 +0.00(+0.00%)
Jul 23, 2003 8.159 8.283 7.981 8.257 60,006 +0.05(+0.65%)
Jul 22, 2003 8.214 8.214 8.029 8.204 19,624 +0.19(+2.38%)
Jul 21, 2003 8.034 8.182 8.013 8.013 15,473 -0.17(-2.14%)
Jul 18, 2003 8.204 8.204 8.103 8.188 52,080 +0.07(+0.91%)
Jul 17, 2003 8.193 8.214 8.082 8.113 7,925 -0.07(-0.91%)
Jul 16, 2003 8.188 8.188 8.166 8.188 10,378 -0.03(-0.32%)
Jul 15, 2003 8.084 8.214 7.901 8.214 37,362 +0.14(+1.77%)
Jul 14, 2003 8.156 8.161 7.737 8.071 28,304 +0.02(+0.20%)
Jul 11, 2003 7.949 8.209 7.949 8.055 16,228 +0.26(+3.32%)
Jul 10, 2003 7.848 7.923 7.795 7.796 19,624 -0.13(-1.60%)
Jul 09, 2003 7.848 7.923 7.848 7.923 21,511 +0.05(+0.67%)
Jul 08, 2003 7.838 7.870 7.764 7.870 37,928 -0.08(-1.00%)
Jul 07, 2003 7.891 7.954 7.790 7.949 27,550 +0.20(+2.53%)
Jul 03, 2003 7.875 7.923 7.748 7.753 8,868 -0.17(-2.14%)
Jul 02, 2003 7.758 7.949 7.711 7.923 45,476 +0.15(+1.91%)
Jul 01, 2003 7.663 7.774 7.525 7.774 65,478 -0.02(-0.27%)
Jun 30, 2003 7.790 7.960 7.536 7.795 627,989 -0.01(-0.07%)
Jun 27, 2003 8.029 7.976 7.430 7.801 130,096 -0.23(-2.84%)
Jun 26, 2003 7.897 8.082 7.780 8.029 58,873 +0.07(+0.93%)
Jun 25, 2003 7.923 7.965 7.615 7.954 63,025 +0.00(+0.00%)
Jun 24, 2003 7.838 7.954 7.790 7.954 56,043 +0.12(+1.49%)
Jun 23, 2003 7.907 7.907 7.599 7.838 58,685 -0.07(-0.87%)
Jun 20, 2003 7.997 8.039 7.843 7.907 103,784 -0.10(-1.19%)
Jun 19, 2003 7.928 8.166 7.901 8.002 71,894 +0.08(+1.00%)
Jun 18, 2003 7.864 7.923 7.790 7.923 65,667 +0.03(+0.34%)
Jun 17, 2003 7.668 7.939 7.668 7.896 57,364 -0.02(-0.26%)
Jun 16, 2003 7.684 7.939 7.605 7.917 95,481 +0.06(+0.73%)
Jun 13, 2003 7.599 7.901 7.599 7.859 84,159 +0.18(+2.28%)
Jun 12, 2003 7.584 7.690 7.578 7.684 35,475 +0.08(+1.04%)
Jun 11, 2003 7.626 7.668 7.552 7.605 34,154 -0.02(-0.28%)
Jun 10, 2003 7.562 7.637 7.562 7.626 16,228 +0.05(+0.63%)
Jun 09, 2003 7.833 7.674 7.435 7.578 31,512 -0.25(-3.25%)
Jun 06, 2003 7.499 7.838 7.462 7.833 33,210 +0.28(+3.65%)
Jun 05, 2003 7.493 7.610 7.435 7.557 41,513 -0.04(-0.49%)
Jun 04, 2003 7.541 7.594 7.313 7.594 57,175 -0.03(-0.35%)
Jun 03, 2003 7.700 7.742 7.435 7.621 16,982 -0.08(-1.03%)
Jun 02, 2003 7.870 7.870 7.552 7.700 8,680 -0.17(-2.15%)
May 30, 2003 7.478 7.923 7.419 7.870 43,211 +0.42(+5.69%)
May 29, 2003 7.393 7.525 7.356 7.446 49,061 +0.08(+1.08%)
May 28, 2003 7.499 7.578 7.313 7.366 63,025 -0.21(-2.80%)
May 27, 2003 7.271 7.626 7.271 7.579 17,171 +0.16(+2.15%)
May 23, 2003 7.308 7.631 7.292 7.419 72,648 -0.08(-1.06%)
May 22, 2003 7.483 7.615 7.403 7.499 18,303 +0.11(+1.51%)
May 21, 2003 7.128 7.626 7.128 7.387 39,249 +0.20(+2.80%)
May 20, 2003 7.297 7.297 7.144 7.186 36,041 -0.15(-2.09%)
May 19, 2003 7.499 7.525 7.340 7.340 52,646 -0.19(-2.46%)
May 16, 2003 7.509 7.562 7.361 7.525 23,398 -0.03(-0.35%)
May 15, 2003 7.472 7.573 7.472 7.552 9,246 +0.06(+0.85%)
May 14, 2003 7.425 7.631 7.340 7.488 36,418 +0.10(+1.29%)
May 13, 2003 7.451 7.605 7.313 7.393 66,044 -0.28(-3.66%)
May 12, 2003 7.578 7.737 7.578 7.674 26,606 +0.02(+0.21%)
May 09, 2003 7.515 7.748 7.515 7.657 11,888 -0.03(-0.41%)
May 08, 2003 7.780 7.790 7.578 7.689 116,993 -0.09(-1.16%)
May 07, 2003 7.345 7.891 7.345 7.780 118,125 +0.28(+3.75%)
May 06, 2003 7.515 7.525 7.361 7.499 40,381 +0.03(+0.43%)
May 05, 2003 7.414 7.499 7.345 7.467 57,364 +0.05(+0.64%)
May 02, 2003 7.409 7.419 7.387 7.419 54,722 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.