Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.140 4.150 4.000 4.000 14,600 -0.15(-3.61%)
Jul 30, 2002 3.900 4.150 3.900 4.150 26,700 +0.00(+0.00%)
Jul 29, 2002 4.080 4.160 3.910 4.150 26,000 +0.06(+1.47%)
Jul 26, 2002 4.100 4.150 3.900 4.090 20,800 -0.02(-0.49%)
Jul 25, 2002 4.150 4.150 4.060 4.110 37,112 -0.04(-0.96%)
Jul 24, 2002 3.900 4.150 3.900 4.150 29,500 +0.16(+4.01%)
Jul 23, 2002 4.150 4.150 3.950 3.990 15,578 -0.16(-3.86%)
Jul 22, 2002 3.910 4.220 3.910 4.150 19,700 +0.07(+1.72%)
Jul 19, 2002 4.200 4.220 4.000 4.080 52,500 -0.17(-4.00%)
Jul 17, 2002 4.251 4.300 4.200 4.250 64,400 +0.09(+2.16%)
Jul 12, 2002 4.250 4.439 4.150 4.160 12,200 +0.01(+0.22%)
Jul 11, 2002 4.110 4.250 4.080 4.151 21,400 -0.09(-2.10%)
Jul 10, 2002 4.390 4.460 4.150 4.240 34,700 -0.01(-0.24%)
Jul 09, 2002 4.430 4.430 4.250 4.250 59,300 -0.18(-4.06%)
Jul 08, 2002 4.440 4.440 4.430 4.430 63,700 -0.01(-0.23%)
Jul 05, 2002 4.530 4.580 4.410 4.440 27,300 -0.08(-1.77%)
Jul 04, 2002 4.410 4.700 4.250 4.520 63,700 +0.00(+0.00%)
Jul 03, 2002 4.410 4.700 4.250 4.520 63,700 -0.05(-1.09%)
Jul 02, 2002 5.010 5.150 4.410 4.570 70,400 -0.52(-10.22%)
Jul 01, 2002 5.040 5.100 4.300 5.090 193,300 -0.12(-2.30%)
Jun 28, 2002 3.950 5.560 3.950 5.210 752,300 +1.16(+28.64%)
Jun 27, 2002 3.990 4.390 3.959 4.050 84,900 -0.15(-3.57%)
Jun 26, 2002 4.151 4.200 3.900 4.200 120,200 -0.03(-0.77%)
Jun 25, 2002 4.320 4.640 4.180 4.232 60,700 +0.61(+16.92%)
Jun 21, 2002 3.730 3.920 3.560 3.620 66,700 -0.18(-4.74%)
Jun 20, 2002 3.860 3.940 3.720 3.800 118,600 -0.05(-1.30%)
Jun 19, 2002 3.950 4.000 3.760 3.850 50,400 -0.11(-2.78%)
Jun 18, 2002 3.850 3.960 3.750 3.960 36,900 +0.08(+2.06%)
Jun 17, 2002 3.700 3.990 3.690 3.880 29,300 +0.27(+7.48%)
Jun 14, 2002 4.001 4.080 3.610 3.610 46,300 -0.30(-7.67%)
Jun 12, 2002 3.990 4.049 3.790 3.910 88,500 -0.19(-4.63%)
Jun 11, 2002 4.110 4.169 3.920 4.100 58,500 +0.00(+0.00%)
Jun 10, 2002 4.000 4.329 3.920 4.100 31,200 -0.02(-0.47%)
Jun 07, 2002 4.150 4.150 4.000 4.120 15,800 +0.07(+1.72%)
Jun 06, 2002 3.780 4.250 3.780 4.050 45,700 +0.24(+6.30%)
Jun 05, 2002 4.055 4.100 3.780 3.810 32,200 -0.65(-14.57%)
May 31, 2002 4.650 4.670 4.450 4.460 75,000 -0.53(-10.62%)
May 28, 2002 4.910 5.050 4.910 4.990 86,800 +0.05(+1.01%)
May 27, 2002 4.965 4.990 4.810 4.940 16,600 +0.00(+0.00%)
May 24, 2002 4.965 4.990 4.810 4.940 16,600 -0.01(-0.20%)
May 23, 2002 4.960 5.020 4.750 4.950 25,600 -0.04(-0.80%)
May 22, 2002 5.050 5.050 4.950 4.990 22,300 -0.00(-0.05%)
May 21, 2002 5.050 5.050 4.960 4.993 11,700 -0.01(-0.15%)
May 20, 2002 5.000 5.100 4.760 5.000 13,200 -0.05(-0.99%)
May 17, 2002 4.920 5.050 4.920 5.050 27,200 +0.10(+2.02%)
May 16, 2002 4.865 5.050 4.550 4.950 55,100 -0.02(-0.40%)
May 15, 2002 5.240 5.250 4.850 4.970 38,300 -0.33(-6.23%)
May 14, 2002 5.550 5.550 5.300 5.300 156,200 -0.18(-3.28%)
May 13, 2002 5.310 5.520 5.310 5.480 43,300 +0.00(+0.00%)
May 10, 2002 5.410 5.500 4.800 5.480 84,700 +0.08(+1.48%)
May 09, 2002 5.540 5.590 5.390 5.400 343,600 -0.09(-1.64%)
May 08, 2002 5.490 5.600 5.410 5.490 504,500 +0.08(+1.48%)
May 07, 2002 5.745 5.745 5.370 5.410 211,800 -0.20(-3.57%)
May 06, 2002 5.550 5.690 5.500 5.610 49,600 +0.01(+0.18%)
May 03, 2002 5.650 5.700 5.590 5.600 66,700 +0.00(+0.00%)
May 02, 2002 5.550 5.800 5.500 5.600 81,500 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.