Skip to main content

Liberty Latin America Cl A (NQ: LILA )

7.000 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.65 15.83 15.34 15.45 362,586 -0.26(-1.68%)
Jul 30, 2019 15.48 15.83 15.31 15.71 244,828 +0.21(+1.34%)
Jul 29, 2019 15.73 15.87 15.44 15.50 208,864 -0.22(-1.38%)
Jul 26, 2019 15.53 15.80 15.35 15.72 212,200 +0.18(+1.15%)
Jul 25, 2019 15.65 16.00 15.46 15.54 320,336 +0.10(+0.67%)
Jul 24, 2019 15.31 15.55 15.17 15.44 161,681 +0.07(+0.43%)
Jul 23, 2019 15.61 15.73 15.30 15.37 138,352 -0.15(-0.97%)
Jul 22, 2019 15.57 15.90 15.36 15.52 282,258 -0.05(-0.30%)
Jul 19, 2019 15.83 15.93 15.54 15.57 197,558 -0.27(-1.72%)
Jul 18, 2019 15.95 16.01 15.70 15.84 155,261 -0.14(-0.88%)
Jul 17, 2019 15.93 16.15 15.76 15.98 179,416 -0.02(-0.12%)
Jul 16, 2019 15.94 16.17 15.92 16.00 137,850 -0.02(-0.12%)
Jul 15, 2019 16.16 16.16 15.83 16.02 265,065 -0.05(-0.29%)
Jul 12, 2019 16.02 16.17 15.95 16.07 183,234 +0.14(+0.89%)
Jul 11, 2019 15.94 16.05 15.86 15.93 185,439 +0.03(+0.18%)
Jul 10, 2019 15.98 16.15 15.89 15.90 177,231 -0.01(-0.06%)
Jul 09, 2019 15.88 15.91 15.61 15.91 249,686 +0.02(+0.12%)
Jul 08, 2019 16.45 16.46 15.82 15.89 273,032 -0.56(-3.38%)
Jul 05, 2019 16.46 16.80 16.42 16.45 197,770 +0.01(+0.06%)
Jul 03, 2019 16.28 16.48 16.19 16.44 69,707 +0.29(+1.81%)
Jul 02, 2019 16.30 16.31 15.92 16.15 200,959 -0.18(-1.10%)
Jul 01, 2019 16.53 16.80 16.28 16.32 255,164 +0.08(+0.52%)
Jun 28, 2019 16.28 16.32 15.98 16.24 725,724 -0.05(-0.29%)
Jun 27, 2019 16.19 16.37 15.97 16.29 366,801 +0.08(+0.47%)
Jun 26, 2019 15.83 16.36 15.81 16.21 395,798 -0.79(-4.66%)
Jun 25, 2019 17.48 17.53 17.04 17.00 261,451 -0.82(-4.60%)
Jun 24, 2019 17.62 17.85 17.46 17.82 123,797 +0.11(+0.64%)
Jun 21, 2019 17.73 17.92 17.61 17.71 358,087 -0.08(-0.42%)
Jun 20, 2019 17.48 17.82 17.48 17.79 124,945 +0.33(+1.89%)
Jun 19, 2019 17.31 17.47 17.29 17.46 93,809 +0.14(+0.82%)
Jun 18, 2019 17.32 17.76 17.28 17.31 212,381 -0.04(-0.22%)
Jun 17, 2019 16.98 17.37 16.85 17.35 126,808 +0.31(+1.83%)
Jun 14, 2019 17.23 17.30 17.04 17.04 162,969 -0.20(-1.15%)
Jun 13, 2019 16.96 17.24 16.89 17.24 154,842 +0.35(+2.07%)
Jun 12, 2019 16.67 17.01 16.64 16.89 112,965 +0.13(+0.79%)
Jun 11, 2019 16.83 16.86 16.61 16.76 247,800 +0.01(+0.06%)
Jun 10, 2019 16.50 16.88 16.50 16.75 169,179 +0.23(+1.37%)
Jun 07, 2019 16.79 16.80 16.52 16.52 247,425 -0.20(-1.18%)
Jun 06, 2019 16.19 16.86 16.19 16.72 317,906 +0.42(+2.60%)
Jun 05, 2019 16.28 16.47 16.16 16.30 251,136 +0.08(+0.52%)
Jun 04, 2019 16.15 16.35 16.10 16.21 221,051 +0.21(+1.30%)
Jun 03, 2019 16.06 16.24 15.72 16.00 190,616 -0.07(-0.41%)
May 31, 2019 15.82 16.08 15.77 16.07 313,949 +0.01(+0.06%)
May 30, 2019 16.33 16.49 15.93 16.06 269,783 -0.21(-1.27%)
May 29, 2019 16.64 16.69 16.24 16.27 259,517 -0.36(-2.15%)
May 28, 2019 16.51 16.69 16.41 16.63 233,240 +0.23(+1.38%)
May 24, 2019 16.47 16.58 16.34 16.40 110,237 +0.01(+0.06%)
May 23, 2019 16.59 16.69 16.26 16.39 197,266 -0.36(-2.14%)
May 22, 2019 16.96 16.96 16.61 16.75 446,518 -0.22(-1.28%)
May 21, 2019 16.98 17.23 16.91 16.97 458,361 +0.03(+0.17%)
May 20, 2019 16.87 16.97 16.64 16.94 200,361 -0.05(-0.28%)
May 17, 2019 17.07 17.24 16.91 16.98 127,213 -0.17(-0.99%)
May 16, 2019 17.24 17.56 17.07 17.15 357,407 -0.27(-1.57%)
May 15, 2019 16.86 17.52 16.61 17.43 216,025 +0.60(+3.59%)
May 14, 2019 17.12 17.35 16.72 16.82 263,203 -0.25(-1.49%)
May 13, 2019 17.76 17.76 17.05 17.08 256,052 -0.96(-5.33%)
May 10, 2019 18.06 18.08 17.46 18.04 882,645 +0.04(+0.21%)
May 09, 2019 18.44 18.56 17.74 18.00 296,060 -0.55(-2.95%)
May 08, 2019 19.80 19.80 18.06 18.55 581,068 -1.50(-7.48%)
May 07, 2019 20.35 20.36 19.80 20.05 297,082 -0.22(-1.07%)
May 06, 2019 19.88 20.39 19.80 20.26 141,038 -0.04(-0.19%)
May 03, 2019 19.50 20.30 19.50 20.30 164,348 +0.70(+3.56%)
May 02, 2019 19.56 19.66 19.36 19.60 127,982 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.