Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 25.43 25.43 25.33 25.37 5,779 -0.09(-0.37%)
Jul 28, 2022 25.53 25.53 25.36 25.46 10,708 +0.06(+0.24%)
Jul 27, 2022 25.32 25.40 25.29 25.40 6,039 +0.11(+0.43%)
Jul 26, 2022 25.29 25.34 25.28 25.30 2,671 -0.07(-0.27%)
Jul 25, 2022 25.47 25.47 25.34 25.36 2,920 -0.02(-0.10%)
Jul 22, 2022 25.47 25.47 25.37 25.39 3,384 +0.09(+0.34%)
Jul 21, 2022 25.33 25.33 25.30 25.30 677 -0.03(-0.12%)
Jul 20, 2022 25.45 25.45 25.33 25.33 1,795 -0.14(-0.55%)
Jul 19, 2022 25.47 25.47 25.47 25.47 861 +0.12(+0.49%)
Jul 18, 2022 25.39 25.46 25.35 25.35 1,224 -0.06(-0.25%)
Jul 15, 2022 25.27 25.44 25.27 25.41 3,217 +0.11(+0.44%)
Jul 14, 2022 25.32 25.32 25.30 25.30 5,160 -0.22(-0.88%)
Jul 13, 2022 25.34 25.54 25.34 25.53 1,808 +0.13(+0.52%)
Jul 12, 2022 25.48 25.48 25.39 25.39 1,534 -0.12(-0.47%)
Jul 11, 2022 25.50 25.57 25.43 25.51 6,280 -0.06(-0.23%)
Jul 08, 2022 25.51 25.65 25.50 25.57 1,389 -0.08(-0.32%)
Jul 07, 2022 25.58 25.66 25.48 25.65 2,834 +0.22(+0.86%)
Jul 06, 2022 25.59 25.59 25.42 25.44 2,185 -0.06(-0.25%)
Jul 05, 2022 25.56 25.56 25.44 25.50 1,712 -0.05(-0.20%)
Jul 01, 2022 25.57 25.57 25.55 25.55 1,380 +0.04(+0.17%)
Jun 30, 2022 25.52 25.58 25.48 25.51 1,956 -0.02(-0.07%)
Jun 29, 2022 25.55 25.55 25.47 25.52 2,943 +0.09(+0.35%)
Jun 28, 2022 25.42 25.44 25.42 25.44 760 -0.11(-0.44%)
Jun 27, 2022 25.50 25.61 25.50 25.55 2,730 -0.10(-0.39%)
Jun 24, 2022 25.58 25.66 25.58 25.65 1,130 +0.09(+0.35%)
Jun 23, 2022 25.45 25.57 25.45 25.56 4,313 +0.11(+0.43%)
Jun 22, 2022 25.57 25.57 25.44 25.45 5,851 -0.09(-0.36%)
Jun 21, 2022 25.56 25.58 25.54 25.54 6,294 +0.07(+0.27%)
Jun 17, 2022 25.39 25.48 25.38 25.47 2,005 -0.12(-0.46%)
Jun 16, 2022 25.47 25.59 25.45 25.59 3,713 +0.03(+0.11%)
Jun 15, 2022 25.37 25.68 25.36 25.56 14,144 +0.21(+0.81%)
Jun 14, 2022 25.29 25.37 25.25 25.36 5,022 +0.21(+0.84%)
Jun 13, 2022 25.29 25.31 25.05 25.15 8,809 -0.31(-1.24%)
Jun 10, 2022 25.36 25.47 25.36 25.46 2,979 +0.03(+0.11%)
Jun 09, 2022 25.53 25.53 25.34 25.43 3,229 -0.12(-0.47%)
Jun 08, 2022 25.48 25.56 25.48 25.55 4,152 -0.10(-0.40%)
Jun 07, 2022 25.61 25.66 25.61 25.66 928 +0.04(+0.16%)
Jun 06, 2022 25.63 25.63 25.51 25.62 2,755 -0.07(-0.26%)
Jun 03, 2022 25.72 25.72 25.68 25.68 1,502 -0.01(-0.04%)
Jun 02, 2022 25.63 25.76 25.51 25.69 5,221 +0.21(+0.82%)
Jun 01, 2022 25.71 25.71 25.38 25.48 3,102 -0.20(-0.79%)
May 31, 2022 25.54 25.71 25.54 25.69 2,712 +0.23(+0.92%)
May 27, 2022 25.42 25.45 25.38 25.45 1,422 +0.25(+0.98%)
May 26, 2022 25.29 25.34 25.18 25.21 7,126 -0.24(-0.96%)
May 25, 2022 25.56 25.56 25.38 25.45 3,077 -0.15(-0.60%)
May 24, 2022 25.60 25.61 25.49 25.60 1,745 -0.11(-0.41%)
May 23, 2022 25.71 25.72 25.62 25.71 6,593 +0.23(+0.92%)
May 20, 2022 25.50 25.52 25.41 25.47 4,521 +0.01(+0.03%)
May 19, 2022 25.30 25.48 25.30 25.46 15,270 +0.40(+1.61%)
May 18, 2022 25.34 25.34 25.04 25.06 5,767 -0.34(-1.35%)
May 17, 2022 25.28 25.42 25.28 25.40 7,711 +0.28(+1.10%)
May 16, 2022 25.05 25.21 25.05 25.13 3,956 -0.03(-0.12%)
May 13, 2022 25.04 25.16 25.04 25.16 6,227 +0.15(+0.61%)
May 12, 2022 25.20 25.20 24.97 25.00 8,393 -0.31(-1.22%)
May 11, 2022 25.34 25.39 25.26 25.31 3,176 -0.07(-0.28%)
May 10, 2022 25.31 25.39 25.29 25.38 6,393 +0.16(+0.63%)
May 09, 2022 25.25 25.34 25.21 25.22 17,033 -0.21(-0.83%)
May 06, 2022 25.44 25.47 25.40 25.43 3,900 -0.03(-0.13%)
May 05, 2022 25.55 25.55 25.44 25.47 5,846 -0.29(-1.14%)
May 04, 2022 25.72 25.76 25.55 25.76 5,061 -0.08(-0.30%)
May 03, 2022 25.63 25.87 25.61 25.84 7,633 +0.26(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.