Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.22 +0.19 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	67.17	67.28	67.17	67.22	52,575	+0.19(+0.28%)
Apr 25, 2024	66.97	67.03	66.88	67.03	45,315	-0.13(-0.19%)
Apr 24, 2024	67.25	67.25	67.08	67.16	22,533	-0.23(-0.34%)
Apr 23, 2024	67.24	67.48	67.24	67.39	21,886	+0.05(+0.07%)
Apr 22, 2024	67.31	67.39	67.25	67.34	47,410	+0.02(+0.03%)
Apr 19, 2024	67.37	67.37	67.25	67.32	33,521	+0.11(+0.16%)
Apr 18, 2024	67.42	67.42	67.20	67.21	41,055	-0.19(-0.28%)
Apr 17, 2024	67.37	67.42	67.22	67.40	34,591	+0.22(+0.33%)
Apr 16, 2024	67.28	67.28	67.07	67.18	75,832	-0.16(-0.24%)
Apr 15, 2024	67.47	67.47	67.29	67.34	73,258	-0.38(-0.56%)
Apr 12, 2024	67.75	67.81	67.70	67.72	30,476	+0.20(+0.30%)
Apr 11, 2024	67.61	67.62	67.41	67.52	59,125	-0.03(-0.04%)
Apr 10, 2024	67.82	67.82	67.52	67.55	32,468	-0.58(-0.85%)
Apr 09, 2024	68.12	68.14	68.07	68.13	41,472	+0.20(+0.29%)
Apr 08, 2024	67.83	67.95	67.83	67.93	44,804	-0.06(-0.09%)
Apr 05, 2024	68.05	68.16	67.98	67.99	63,751	-0.28(-0.41%)
Apr 04, 2024	68.26	68.27	68.11	68.27	48,101	+0.18(+0.26%)
Apr 03, 2024	67.91	68.09	67.80	68.09	56,477	+0.07(+0.10%)
Apr 02, 2024	67.93	68.02	67.83	68.02	49,243	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.