Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.38	57.47	55.38	55.38	545	-1.04(-1.85%)
Apr 25, 2024	57.16	57.16	56.42	56.42	681	-0.47(-0.82%)
Apr 24, 2024	56.41	57.61	56.00	56.89	1,514	+1.89(+3.44%)
Apr 23, 2024	56.00	56.00	55.00	55.00	1,043	+0.00(+0.00%)
Apr 22, 2024	53.40	55.00	53.40	55.00	2,216	+2.01(+3.78%)
Apr 19, 2024	52.83	53.31	52.50	52.99	1,855	+1.20(+2.31%)
Apr 18, 2024	52.48	52.48	51.60	51.80	2,890	+0.18(+0.35%)
Apr 17, 2024	52.50	52.62	51.62	51.62	12,566	-1.53(-2.88%)
Apr 16, 2024	53.15	53.15	52.37	53.15	591	-0.25(-0.47%)
Apr 15, 2024	53.60	54.10	53.40	53.40	2,841	+0.29(+0.55%)
Apr 12, 2024	53.11	53.11	53.11	53.11	226	-0.90(-1.66%)
Apr 11, 2024	53.93	54.01	53.72	54.01	1,425	+0.34(+0.62%)
Apr 10, 2024	53.93	53.93	52.62	53.67	4,514	+0.07(+0.13%)
Apr 09, 2024	54.38	54.38	53.50	53.60	875	-1.40(-2.55%)
Apr 08, 2024	55.00	55.00	53.50	55.00	428	+2.69(+5.14%)
Apr 05, 2024	53.87	53.87	52.31	52.31	378	-3.69(-6.59%)
Apr 04, 2024	54.34	56.66	54.34	56.00	4,214	+2.83(+5.31%)
Apr 03, 2024	52.31	53.17	52.31	53.17	612	-0.46(-0.85%)
Apr 02, 2024	53.54	54.00	53.50	53.63	16,448	-4.18(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.