Indicators

Welltower Inc (NY: WELL )

94.34 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	94.30	94.99	93.96	94.34	1,857,214	+0.34(+0.36%)
Apr 25, 2024	93.18	94.12	92.73	94.00	2,477,885	+0.30(+0.32%)
Apr 24, 2024	92.20	94.00	91.91	93.70	2,692,281	+0.77(+0.83%)
Apr 23, 2024	91.80	93.04	91.41	92.93	2,378,966	+1.32(+1.44%)
Apr 22, 2024	91.73	91.88	90.76	91.61	1,940,558	+0.29(+0.32%)
Apr 19, 2024	91.41	91.99	90.77	91.32	1,901,568	+0.51(+0.56%)
Apr 18, 2024	89.75	90.91	89.38	90.81	1,879,064	+1.11(+1.24%)
Apr 17, 2024	88.36	91.04	88.31	89.70	3,175,925	+1.39(+1.57%)
Apr 16, 2024	88.70	89.19	87.87	88.31	1,911,130	-0.79(-0.89%)
Apr 15, 2024	90.43	90.58	88.33	89.10	1,547,953	-0.69(-0.77%)
Apr 12, 2024	90.29	90.62	89.38	89.79	1,808,367	-0.58(-0.64%)
Apr 11, 2024	90.61	91.25	89.80	90.37	2,312,315	+0.17(+0.19%)
Apr 10, 2024	89.92	90.68	89.46	90.20	4,559,422	-1.80(-1.96%)
Apr 09, 2024	91.78	92.01	90.99	92.00	2,018,963	+0.21(+0.23%)
Apr 08, 2024	91.48	92.07	91.30	91.79	1,807,550	+0.03(+0.03%)
Apr 05, 2024	90.44	92.02	90.44	91.76	1,728,130	+1.32(+1.46%)
Apr 04, 2024	92.12	92.44	90.11	90.44	1,787,398	-0.83(-0.91%)
Apr 03, 2024	91.20	91.87	90.66	91.27	1,974,787	+0.29(+0.32%)
Apr 02, 2024	91.59	92.00	90.90	90.98	2,581,968	-1.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.