Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

30.22 +0.08 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.20	30.22	30.20	30.22	243	+0.08(+0.28%)
Apr 25, 2024	30.14	30.14	30.14	30.14	93	-0.10(-0.34%)
Apr 24, 2024	30.26	30.28	30.23	30.24	921	-0.06(-0.19%)
Apr 23, 2024	30.37	30.37	30.30	30.30	1,453	+0.23(+0.76%)
Apr 22, 2024	30.08	30.30	29.95	30.08	1,464	+0.15(+0.49%)
Apr 19, 2024	29.90	30.07	29.90	29.93	2,981	+0.14(+0.48%)
Apr 18, 2024	30.12	30.12	29.79	29.79	1,092	-0.21(-0.70%)
Apr 17, 2024	29.96	30.16	29.96	30.00	1,991	+0.05(+0.17%)
Apr 16, 2024	29.94	29.95	29.82	29.95	635	-0.27(-0.88%)
Apr 15, 2024	30.81	30.81	30.22	30.22	897	-0.23(-0.77%)
Apr 12, 2024	30.45	30.45	30.45	30.45	229	-0.55(-1.76%)
Apr 11, 2024	31.08	31.08	31.00	31.00	681	-0.01(-0.04%)
Apr 10, 2024	31.09	31.10	30.97	31.01	2,166	-0.38(-1.21%)
Apr 09, 2024	31.39	31.42	31.39	31.39	501	+0.00(+0.01%)
Apr 08, 2024	31.30	31.50	31.30	31.38	1,121	-0.03(-0.09%)
Apr 05, 2024	31.21	31.61	31.21	31.41	938	+0.16(+0.51%)
Apr 04, 2024	31.72	31.72	31.25	31.25	447	-0.30(-0.95%)
Apr 03, 2024	31.53	31.64	31.45	31.55	2,247	+0.22(+0.69%)
Apr 02, 2024	31.41	31.41	31.33	31.33	497	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.