Skip to main content

Aligos Therapeutics Inc (NQ: ALGS )

10.62 -3.54 (-25.00%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 23.00 24.82 23.00 24.27 3,633 +0.99(+4.27%)
Jun 29, 2023 24.25 24.50 22.79 23.28 1,989 +0.13(+0.56%)
Jun 28, 2023 22.75 26.25 21.79 23.15 14,893 +0.40(+1.76%)
Jun 27, 2023 23.70 24.00 22.75 22.75 4,551 -0.75(-3.19%)
Jun 26, 2023 24.50 25.50 23.25 23.50 2,364 -0.65(-2.69%)
Jun 23, 2023 24.18 24.61 23.75 24.15 3,672 -0.13(-0.55%)
Jun 22, 2023 25.00 26.25 23.06 24.28 4,544 -0.97(-3.83%)
Jun 21, 2023 27.00 27.00 25.00 25.25 2,901 -0.75(-2.88%)
Jun 20, 2023 27.50 28.00 26.00 26.00 1,718 -1.50(-5.45%)
Jun 16, 2023 27.50 27.75 23.75 27.50 51,824 +0.00(+0.00%)
Jun 15, 2023 28.00 29.02 27.00 27.50 7,381 -3.25(-10.57%)
May 08, 2023 31.00 31.25 29.75 30.75 1,762 -0.25(-0.81%)
May 05, 2023 32.25 33.50 30.50 31.00 4,618 -3.00(-8.82%)
May 04, 2023 31.75 34.50 30.25 34.00 3,191 +1.25(+3.82%)
May 03, 2023 31.25 34.00 30.00 32.75 2,961 +2.50(+8.26%)
May 02, 2023 32.25 32.25 29.25 30.25 3,610 -1.50(-4.72%)
May 01, 2023 30.25 33.50 29.50 31.75 3,092 +2.75(+9.48%)
Apr 28, 2023 25.75 30.50 25.75 29.00 3,004 +2.25(+8.41%)
Apr 27, 2023 25.75 27.75 25.25 26.75 2,813 +0.88(+3.38%)
Apr 26, 2023 25.75 27.00 25.75 25.88 594 +0.12(+0.49%)
Apr 25, 2023 25.30 27.00 24.75 25.75 1,292 +0.62(+2.49%)
Apr 24, 2023 25.75 26.57 24.75 25.12 4,411 -0.12(-0.50%)
Apr 21, 2023 26.75 27.45 25.00 25.25 2,407 -2.25(-8.18%)
Apr 20, 2023 24.75 31.00 24.75 27.50 11,863 +2.77(+11.22%)
Apr 19, 2023 23.98 24.75 23.50 24.73 2,689 +0.96(+4.05%)
Apr 18, 2023 24.00 24.70 23.25 23.76 1,515 +0.86(+3.77%)
Apr 17, 2023 22.75 24.78 22.55 22.90 3,835 -0.35(-1.49%)
Apr 14, 2023 24.25 25.75 22.55 23.25 2,618 -0.86(-3.55%)
Apr 13, 2023 23.75 24.75 22.75 24.10 2,966 +1.34(+5.91%)
Apr 12, 2023 22.50 24.12 22.50 22.76 1,679 +0.27(+1.20%)
Apr 11, 2023 23.20 23.32 22.25 22.49 2,169 +0.20(+0.89%)
Apr 10, 2023 23.11 23.50 21.75 22.29 2,326 -0.21(-0.93%)
Apr 06, 2023 22.00 23.50 21.50 22.50 1,065 -0.18(-0.77%)
Apr 05, 2023 23.00 24.45 21.55 22.68 972 -0.02(-0.09%)
Apr 04, 2023 22.50 23.00 22.25 22.70 926 +0.39(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.