Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.200 +0.040 (+0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.140 0 +0.00(+0.00%)
Jun 29, 2023 6.110 6.310 5.910 6.140 526,757 +0.24(+4.07%)
Jun 28, 2023 5.430 6.100 5.430 5.900 790,132 +0.20(+3.51%)
Jun 27, 2023 5.310 5.720 5.300 5.700 757,294 +0.53(+10.25%)
Jun 26, 2023 5.340 5.650 5.100 5.170 452,232 -0.30(-5.48%)
Jun 23, 2023 5.050 5.470 4.960 5.470 769,436 +0.35(+6.84%)
Jun 22, 2023 5.000 5.170 4.810 5.120 573,042 +0.16(+3.23%)
Jun 21, 2023 5.000 5.170 4.900 4.960 871,689 +0.20(+4.20%)
Jun 20, 2023 4.450 4.800 4.360 4.760 588,059 +0.29(+6.49%)
Jun 19, 2023 4.430 4.530 4.350 4.470 246,329 +0.12(+2.76%)
Jun 16, 2023 4.060 4.420 4.050 4.350 597,678 +0.25(+6.10%)
Jun 15, 2023 4.000 4.100 4.000 4.100 189,833 -0.01(-0.24%)
May 08, 2023 4.140 4.140 4.040 4.110 278,623 -0.15(-3.52%)
May 05, 2023 4.150 4.270 4.110 4.260 336,308 +0.18(+4.41%)
May 04, 2023 4.190 4.240 4.080 4.080 325,513 -0.03(-0.73%)
May 03, 2023 4.220 4.260 4.110 4.110 318,277 -0.14(-3.29%)
May 02, 2023 4.130 4.320 4.020 4.250 373,154 +0.12(+2.91%)
May 01, 2023 4.350 4.350 4.090 4.130 514,352 -0.28(-6.35%)
Apr 28, 2023 4.570 4.660 4.350 4.410 316,526 -0.23(-4.96%)
Apr 27, 2023 4.560 4.640 4.460 4.640 419,281 +0.12(+2.65%)
Apr 26, 2023 4.590 4.700 4.480 4.520 579,510 +0.23(+5.36%)
Apr 25, 2023 4.250 4.380 4.090 4.290 324,675 +0.00(+0.00%)
Apr 24, 2023 4.480 4.480 4.250 4.290 201,738 -0.08(-1.83%)
Apr 21, 2023 4.490 4.560 4.320 4.370 330,954 -0.12(-2.67%)
Apr 20, 2023 4.850 4.900 4.490 4.490 414,485 -0.40(-8.18%)
Apr 19, 2023 5.000 5.060 4.870 4.890 384,535 -0.38(-7.21%)
Apr 18, 2023 5.400 5.480 5.250 5.270 377,415 +0.13(+2.53%)
Apr 17, 2023 5.070 5.210 4.850 5.140 519,353 -0.28(-5.17%)
Apr 14, 2023 5.500 5.590 5.170 5.420 726,564 +0.08(+1.50%)
Apr 13, 2023 4.960 5.480 4.920 5.340 695,053 +0.53(+11.02%)
Apr 12, 2023 5.130 5.140 4.810 4.810 379,219 -0.25(-4.94%)
Apr 11, 2023 4.840 5.180 4.810 5.060 728,921 +0.31(+6.64%)
Apr 10, 2023 4.300 4.750 4.190 4.745 570,170 +0.40(+9.08%)
Apr 06, 2023 4.350 0 +0.11(+2.59%)
Apr 05, 2023 4.500 4.500 4.180 4.240 251,635 -0.17(-3.85%)
Apr 04, 2023 4.530 4.530 4.340 4.410 194,205 -0.12(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.