Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.400 1.220 1.390 775,368 +0.16(+13.01%)
Jun 29, 2023 1.320 1.389 1.210 1.230 606,875 -0.09(-6.82%)
Jun 28, 2023 1.270 1.370 1.233 1.320 686,913 +0.05(+3.94%)
Jun 27, 2023 1.230 1.340 1.180 1.270 881,016 +0.04(+3.25%)
Jun 26, 2023 1.320 1.390 1.230 1.230 784,371 -0.11(-8.21%)
Jun 23, 2023 1.400 1.470 1.320 1.340 13,407,852 -0.05(-3.60%)
Jun 22, 2023 1.260 1.470 1.200 1.390 1,897,532 +0.18(+14.88%)
Jun 21, 2023 1.040 1.230 1.030 1.210 1,295,188 +0.12(+11.01%)
Jun 20, 2023 1.020 1.190 1.010 1.090 1,560,957 +0.05(+4.81%)
Jun 16, 2023 1.070 1.100 1.030 1.040 1,981,333 -0.04(-3.70%)
Jun 15, 2023 1.150 1.160 1.030 1.080 1,325,361 -0.07(-6.09%)
Jun 14, 2023 1.120 1.150 1.050 1.150 808,656 +0.03(+2.68%)
Jun 13, 2023 1.190 1.250 1.070 1.120 720,569 -0.07(-5.88%)
Jun 12, 2023 1.290 1.300 1.180 1.190 550,703 -0.10(-7.75%)
Jun 09, 2023 1.230 1.290 1.080 1.290 889,110 +0.08(+6.61%)
Jun 08, 2023 1.360 1.370 1.200 1.210 1,203,837 -0.12(-9.02%)
Jun 07, 2023 1.300 1.380 1.250 1.330 795,347 +0.02(+1.53%)
Jun 06, 2023 1.260 1.410 1.250 1.310 992,525 -0.02(-1.50%)
Jun 05, 2023 1.210 1.470 1.160 1.330 1,470,205 +0.12(+9.92%)
Jun 02, 2023 1.090 1.210 0.9849 1.210 1,262,377 +0.18(+17.48%)
Jun 01, 2023 0.9600 1.070 0.8902 1.030 1,673,633 +0.03(+3.00%)
May 31, 2023 0.9900 1.020 0.8773 1.000 1,109,224 +0.04(+4.06%)
May 30, 2023 0.9000 1.010 0.8702 0.9610 1,560,571 +0.05(+5.02%)
May 26, 2023 0.8000 0.9555 0.7600 0.9151 1,180,537 +0.06(+7.52%)
May 25, 2023 0.9400 0.9400 0.8500 0.8511 357,516 -0.09(-9.86%)
May 24, 2023 0.9700 1.050 0.8722 0.9442 1,157,346 -0.06(-5.58%)
May 23, 2023 1.110 1.110 0.9500 1.000 664,118 -0.02(-1.96%)
May 22, 2023 1.030 1.030 0.9250 1.020 891,643 +0.02(+2.00%)
May 19, 2023 1.010 1.060 0.9700 1.000 755,658 -0.02(-1.96%)
May 18, 2023 0.9700 1.320 0.9303 1.020 3,635,478 +0.09(+9.54%)
May 17, 2023 0.9500 0.9853 0.8100 0.9312 924,939 -0.01(-0.89%)
May 16, 2023 0.8200 1.030 0.8012 0.9396 2,006,744 +0.16(+20.62%)
May 15, 2023 0.7700 0.7800 0.7300 0.7790 97,146 +0.02(+2.14%)
May 12, 2023 0.7303 0.7800 0.7200 0.7627 160,104 +0.02(+2.49%)
May 11, 2023 0.7400 0.7600 0.7300 0.7442 158,198 -0.01(-1.81%)
May 10, 2023 0.7800 0.7800 0.7302 0.7579 168,071 -0.01(-1.57%)
May 09, 2023 0.7668 0.7795 0.7323 0.7700 127,281 +0.01(+1.32%)
May 08, 2023 0.7411 0.7740 0.7251 0.7600 261,351 +0.01(+1.33%)
May 05, 2023 0.7689 0.7700 0.7304 0.7500 145,548 -0.01(-1.24%)
May 04, 2023 0.7400 0.7700 0.7034 0.7594 193,510 +0.02(+2.07%)
May 03, 2023 0.7400 0.7600 0.7033 0.7440 137,114 -0.01(-0.80%)
May 02, 2023 0.7500 0.7600 0.7098 0.7500 230,315 -0.00(-0.48%)
May 01, 2023 0.7700 0.7890 0.7400 0.7536 128,364 -0.04(-4.58%)
Apr 28, 2023 0.7300 0.7980 0.7300 0.7898 175,395 +0.04(+5.31%)
Apr 27, 2023 0.7389 0.7548 0.6952 0.7500 185,593 +0.02(+2.56%)
Apr 26, 2023 0.7400 0.7608 0.7000 0.7313 239,841 -0.01(-1.18%)
Apr 25, 2023 0.7082 0.7656 0.7000 0.7400 349,478 +0.03(+4.49%)
Apr 24, 2023 0.7350 0.7700 0.7000 0.7082 167,513 -0.04(-5.57%)
Apr 21, 2023 0.7000 0.7896 0.7000 0.7500 259,581 +0.06(+8.71%)
Apr 20, 2023 0.7000 0.7200 0.6585 0.6899 149,950 -0.00(-0.50%)
Apr 19, 2023 0.7150 0.7200 0.6603 0.6934 93,032 -0.01(-1.31%)
Apr 18, 2023 0.7000 0.7169 0.6500 0.7026 129,874 -0.01(-1.56%)
Apr 17, 2023 0.6700 0.7207 0.6700 0.7137 151,424 +0.03(+4.96%)
Apr 14, 2023 0.6900 0.7000 0.6700 0.6800 117,170 -0.00(-0.19%)
Apr 13, 2023 0.6500 0.6995 0.6300 0.6813 467,502 +0.03(+4.41%)
Apr 12, 2023 0.6100 0.6700 0.6002 0.6525 224,611 +0.01(+1.12%)
Apr 11, 2023 0.6579 0.6745 0.6125 0.6453 348,876 +0.01(+1.91%)
Apr 10, 2023 0.6667 0.6899 0.6200 0.6332 401,989 -0.03(-4.23%)
Apr 06, 2023 0.6764 0.6801 0.6600 0.6612 84,812 -0.01(-1.33%)
Apr 05, 2023 0.6900 0.6997 0.6116 0.6701 395,281 -0.02(-3.18%)
Apr 04, 2023 0.6712 0.7292 0.6712 0.6921 197,571 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.