Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1100 -0.0011 (-0.99%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1300 0.1500 0.1300 0.1400 12,760 +0.01(+7.69%)
Jun 28, 2023 0.1300 75 +0.01(+8.33%)
Jun 27, 2023 0.1200 0.1600 0.1200 0.1200 6,050 -0.02(-14.29%)
Jun 26, 2023 0.1300 0.1600 0.1300 0.1400 24,635 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1400 0.1400 0.1400 125,400 -0.01(-7.28%)
Jun 22, 2023 0.1511 0.1511 0.1510 0.1510 5,865 +0.00(+0.00%)
Jun 21, 2023 0.1700 0.1700 0.1500 0.1510 20,900 -0.03(-16.11%)
Jun 20, 2023 0.1600 0.1800 0.1400 0.1800 12,649 +0.03(+20.00%)
Jun 16, 2023 0.1500 0.1500 0.1400 0.1500 9,068 +0.00(+0.00%)
Jun 15, 2023 0.1400 0.1500 0.1400 0.1500 51,653 -0.03(-15.73%)
May 08, 2023 0.1200 0.1780 0.1200 0.1780 14,738 +0.02(+11.95%)
May 05, 2023 0.1501 0.1601 0.1200 0.1590 161,193 +0.01(+5.93%)
May 04, 2023 0.1501 0.1550 0.1501 0.1501 16,935 -0.01(-6.19%)
May 03, 2023 0.1700 0.1700 0.1501 0.1600 15,160 -0.02(-9.09%)
May 02, 2023 0.1800 0.1900 0.1400 0.1760 81,686 +0.04(+30.27%)
May 01, 2023 0.1700 0.2000 0.1351 0.1351 130,572 +0.02(+12.58%)
Apr 28, 2023 0.1400 0.1700 0.1200 0.1200 60,321 -0.03(-20.00%)
Apr 27, 2023 0.1200 0.1900 0.1200 0.1500 98,220 +0.03(+25.00%)
Apr 26, 2023 0.1400 0.2400 0.0310 0.1200 148,439 +0.00(+0.00%)
Apr 24, 2023 0.1200 0 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Apr 20, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Apr 17, 2023 0.1100 0 -0.03(-21.43%)
Apr 14, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 12, 2023 0.1400 0 +0.05(+55.56%)
Apr 11, 2023 0.1000 0.1000 0.0868 0.0900 7,074 -0.03(-21.74%)
Apr 10, 2023 0.1150 0.1150 0.1150 0.1150 7,800 +0.00(+0.00%)
Apr 06, 2023 0.0881 0.1150 0.0881 0.1150 68,380 +0.03(+27.78%)
Apr 05, 2023 0.0900 0.0900 0.0900 0.0900 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.