Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.040 +0.056 (+1.12%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.169 6.219 6.079 6.079 16,719 -0.08(-1.33%)
Jun 29, 2021 6.243 6.243 6.067 6.161 66,086 +0.00(+0.00%)
Jun 28, 2021 6.137 6.178 6.107 6.161 30,945 +0.04(+0.67%)
Jun 25, 2021 6.292 6.292 6.022 6.120 104,965 -0.15(-2.35%)
Jun 24, 2021 6.358 6.358 6.268 6.268 12,675 -0.07(-1.16%)
Jun 23, 2021 6.325 6.362 6.284 6.341 21,659 -0.03(-0.51%)
Jun 22, 2021 6.292 6.382 6.284 6.374 30,293 +0.06(+0.91%)
Jun 21, 2021 6.309 6.349 6.276 6.317 16,429 -0.02(-0.26%)
Jun 18, 2021 6.284 6.333 6.219 6.333 29,160 +0.05(+0.78%)
Jun 17, 2021 6.349 6.349 6.268 6.284 6,164 -0.06(-0.90%)
Jun 16, 2021 6.358 6.374 6.341 6.341 12,092 -0.03(-0.51%)
Jun 15, 2021 6.309 6.374 6.259 6.374 6,571 +0.00(+0.00%)
Jun 14, 2021 6.333 6.415 6.268 6.374 42,184 +0.04(+0.65%)
Jun 11, 2021 6.145 6.366 6.145 6.333 42,661 -0.05(-0.77%)
Jun 10, 2021 6.562 6.562 6.300 6.382 58,345 -0.08(-1.27%)
Jun 09, 2021 6.634 6.642 6.367 6.464 73,353 -0.21(-3.16%)
Jun 08, 2021 6.675 6.683 6.638 6.675 22,057 +0.03(+0.49%)
Jun 07, 2021 6.488 6.642 6.464 6.642 74,616 +0.18(+2.76%)
Jun 04, 2021 6.480 6.488 6.432 6.464 32,265 -0.03(-0.50%)
Jun 03, 2021 6.440 6.504 6.351 6.496 87,234 +0.07(+1.14%)
Jun 02, 2021 6.318 6.423 6.318 6.423 27,484 +0.08(+1.28%)
Jun 01, 2021 6.302 6.351 6.278 6.342 38,285 +0.06(+1.03%)
May 28, 2021 6.205 6.286 6.205 6.278 8,571 +0.06(+0.91%)
May 27, 2021 6.278 6.286 6.221 6.221 11,919 -0.01(-0.13%)
May 26, 2021 6.294 6.294 6.221 6.229 10,689 -0.02(-0.26%)
May 25, 2021 6.286 6.286 6.229 6.245 20,501 +0.01(+0.13%)
May 24, 2021 6.278 6.302 6.237 6.237 20,367 -0.04(-0.71%)
May 21, 2021 6.326 6.342 6.261 6.282 24,705 +0.00(+0.06%)
May 20, 2021 6.294 6.320 6.261 6.278 21,243 -0.02(-0.39%)
May 19, 2021 6.278 6.334 6.278 6.302 35,926 +0.02(+0.39%)
May 18, 2021 6.237 6.318 6.237 6.278 9,330 +0.00(+0.00%)
May 17, 2021 6.302 6.334 6.278 6.278 15,981 -0.02(-0.26%)
May 14, 2021 6.253 6.326 6.253 6.294 19,368 +0.03(+0.52%)
May 13, 2021 6.213 6.278 6.213 6.261 26,067 +0.01(+0.13%)
May 12, 2021 6.257 6.282 6.253 6.253 9,563 -0.03(-0.52%)
May 11, 2021 6.278 6.324 6.221 6.286 43,009 -0.04(-0.64%)
May 10, 2021 6.342 6.367 6.278 6.326 20,574 -0.02(-0.38%)
May 07, 2021 6.351 6.351 6.245 6.351 37,615 +0.07(+1.16%)
May 06, 2021 6.261 6.304 6.237 6.278 18,008 -0.02(-0.26%)
May 05, 2021 6.278 6.318 6.278 6.294 10,975 +0.00(+0.00%)
May 04, 2021 6.245 6.311 6.245 6.294 13,376 +0.02(+0.26%)
May 03, 2021 6.245 6.294 6.221 6.278 41,581 +0.04(+0.65%)
Apr 30, 2021 6.253 6.302 6.205 6.237 18,641 -0.06(-0.90%)
Apr 29, 2021 6.270 6.302 6.253 6.294 8,594 +0.03(+0.52%)
Apr 28, 2021 6.310 6.318 6.253 6.261 5,340 -0.02(-0.26%)
Apr 27, 2021 6.286 6.310 6.245 6.278 16,283 +0.02(+0.26%)
Apr 26, 2021 6.351 6.351 6.253 6.261 11,703 -0.05(-0.77%)
Apr 23, 2021 6.286 6.375 6.197 6.310 19,382 +0.02(+0.39%)
Apr 22, 2021 6.334 6.334 6.197 6.286 17,376 -0.02(-0.39%)
Apr 21, 2021 6.253 6.310 6.245 6.310 19,543 +0.06(+1.04%)
Apr 20, 2021 6.221 6.294 6.180 6.245 7,703 -0.02(-0.26%)
Apr 19, 2021 6.302 6.302 6.245 6.261 10,319 +0.00(+0.00%)
Apr 16, 2021 6.197 6.278 6.116 6.261 22,962 +0.04(+0.65%)
Apr 15, 2021 6.221 6.229 6.213 6.221 9,821 -0.02(-0.26%)
Apr 14, 2021 6.237 6.261 6.229 6.237 8,870 -0.02(-0.39%)
Apr 13, 2021 6.286 6.305 6.221 6.261 6,015 -0.02(-0.26%)
Apr 12, 2021 6.334 6.334 6.221 6.278 18,774 +0.00(+0.00%)
Apr 09, 2021 6.407 6.407 6.229 6.278 18,024 +0.02(+0.39%)
Apr 08, 2021 6.294 6.375 6.245 6.253 12,071 -0.04(-0.64%)
Apr 07, 2021 6.326 6.383 6.286 6.294 16,602 -0.05(-0.77%)
Apr 06, 2021 6.302 6.407 6.237 6.342 24,469 +0.06(+1.03%)
Apr 05, 2021 6.237 6.302 6.205 6.278 18,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.