Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.700 4.700 4.501 4.690 21,840 -0.01(-0.21%)
Jun 27, 2019 4.400 4.700 4.400 4.700 16,542 +0.16(+3.52%)
Jun 26, 2019 4.500 4.540 4.488 4.540 20,684 -0.01(-0.20%)
Jun 25, 2019 4.500 4.550 4.300 4.549 21,901 +0.12(+2.69%)
Jun 24, 2019 4.211 4.499 4.211 4.430 31,074 +0.32(+7.71%)
Jun 21, 2019 4.400 4.697 4.113 4.113 39,160 -0.30(-6.73%)
Jun 20, 2019 4.300 4.560 4.231 4.410 37,889 +0.15(+3.52%)
Jun 19, 2019 4.245 4.320 4.120 4.260 11,539 +0.01(+0.35%)
Jun 18, 2019 4.200 4.300 4.185 4.245 19,302 +0.02(+0.50%)
Jun 17, 2019 4.250 4.407 4.200 4.224 41,940 -0.01(-0.26%)
Jun 14, 2019 4.400 4.400 4.200 4.235 12,730 -0.06(-1.51%)
Jun 13, 2019 4.200 4.480 4.100 4.300 18,316 -0.04(-0.99%)
Jun 12, 2019 4.000 4.500 3.950 4.343 33,221 +0.24(+5.93%)
Jun 11, 2019 4.250 4.399 3.950 4.100 41,653 -0.58(-12.41%)
Jun 10, 2019 4.800 4.900 4.300 4.681 54,049 -0.32(-6.38%)
Jun 07, 2019 4.900 5.194 4.600 5.000 99,640 +0.00(+0.00%)
Jun 06, 2019 4.300 5.100 3.900 5.000 272,085 +1.30(+35.17%)
Jun 05, 2019 3.600 3.700 3.600 3.699 3,307 +0.01(+0.41%)
Jun 04, 2019 3.661 3.697 3.503 3.684 12,082 +0.05(+1.24%)
Jun 03, 2019 3.814 3.899 3.350 3.639 31,116 -0.06(-1.65%)
May 31, 2019 3.806 3.887 3.620 3.700 13,390 -0.05(-1.33%)
May 30, 2019 3.900 3.900 3.750 3.750 15,502 -0.20(-5.04%)
May 29, 2019 3.739 3.975 3.739 3.949 12,714 +0.15(+3.92%)
May 28, 2019 3.922 3.975 3.500 3.800 19,089 -0.07(-1.81%)
May 24, 2019 3.961 4.089 3.870 3.870 11,230 -0.11(-2.69%)
May 23, 2019 3.999 4.140 3.902 3.977 14,336 -0.02(-0.58%)
May 22, 2019 4.089 4.249 4.000 4.000 12,759 -0.10(-2.44%)
May 21, 2019 4.000 4.150 3.910 4.100 19,522 +0.14(+3.54%)
May 20, 2019 3.902 4.024 3.902 3.960 19,920 -0.03(-0.75%)
May 17, 2019 4.223 4.250 3.911 3.990 7,960 -0.15(-3.62%)
May 16, 2019 4.000 4.200 4.000 4.140 16,963 +0.14(+3.45%)
May 15, 2019 4.100 4.150 3.903 4.002 9,812 -0.11(-2.60%)
May 14, 2019 4.197 4.200 3.901 4.109 17,144 +0.16(+4.03%)
May 13, 2019 3.920 4.200 3.907 3.950 16,883 -0.15(-3.64%)
May 10, 2019 4.000 4.121 3.910 4.099 7,700 +0.10(+2.48%)
May 09, 2019 4.100 4.440 3.910 4.000 21,997 -0.18(-4.28%)
May 08, 2019 4.326 4.326 4.100 4.179 8,274 -0.07(-1.60%)
May 07, 2019 4.094 4.289 4.000 4.247 15,947 +0.06(+1.36%)
May 06, 2019 4.275 4.301 4.100 4.190 23,159 -0.17(-3.97%)
May 03, 2019 4.300 4.443 4.210 4.363 37,260 +0.03(+0.76%)
May 02, 2019 4.101 4.374 4.072 4.330 36,334 +0.10(+2.39%)
May 01, 2019 4.228 4.300 4.050 4.229 9,058 -0.14(-3.16%)
Apr 30, 2019 4.141 4.400 4.029 4.367 41,241 +0.13(+3.00%)
Apr 29, 2019 4.100 4.400 4.100 4.240 23,220 +0.14(+3.41%)
Apr 26, 2019 4.200 4.235 4.011 4.100 13,810 -0.10(-2.36%)
Apr 25, 2019 4.200 4.200 4.000 4.199 9,756 -0.00(-0.02%)
Apr 24, 2019 4.100 4.200 4.000 4.200 15,281 -0.04(-0.94%)
Apr 23, 2019 4.250 4.250 4.100 4.240 16,928 +0.08(+2.00%)
Apr 22, 2019 4.182 4.350 4.150 4.157 19,002 +0.00(+0.05%)
Apr 18, 2019 4.260 4.295 4.150 4.155 9,990 -0.14(-3.37%)
Apr 17, 2019 4.303 4.360 4.280 4.300 16,523 -0.06(-1.38%)
Apr 16, 2019 4.275 4.386 4.200 4.360 28,164 +0.06(+1.40%)
Apr 15, 2019 4.400 4.491 4.200 4.300 15,793 -0.20(-4.51%)
Apr 12, 2019 4.500 4.598 4.351 4.503 14,520 -0.04(-0.77%)
Apr 11, 2019 4.486 4.599 4.464 4.538 23,897 +0.05(+1.18%)
Apr 10, 2019 4.400 4.579 4.361 4.485 13,310 +0.08(+1.93%)
Apr 09, 2019 4.300 4.599 4.300 4.400 21,948 +0.09(+1.99%)
Apr 08, 2019 4.400 4.546 4.300 4.314 31,525 +0.01(+0.28%)
Apr 05, 2019 4.300 4.400 4.300 4.302 11,820 +0.18(+4.27%)
Apr 04, 2019 4.225 4.470 4.225 4.126 23,703 -0.14(-3.39%)
Apr 03, 2019 4.282 4.470 4.126 4.271 16,862 +0.02(+0.49%)
Apr 02, 2019 4.280 4.337 4.100 4.250 29,322 -0.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.