Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2006 9.301 9.392 9.231 9.244 78,444 -0.05(-0.53%)
Apr 05, 2006 9.219 9.355 9.091 9.293 85,223 +0.09(+1.03%)
Apr 04, 2006 9.335 9.339 9.194 9.198 69,728 -0.19(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.