Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.753 9.776 9.501 9.595 11,809,799 -0.15(-1.50%)
Jun 29, 2009 9.612 9.817 9.478 9.741 8,545,680 +0.13(+1.34%)
Jun 26, 2009 9.554 9.647 9.402 9.612 5,922,956 +0.02(+0.24%)
Jun 25, 2009 9.437 9.659 9.419 9.589 8,762,202 +0.24(+2.57%)
Jun 24, 2009 9.437 9.501 9.232 9.349 7,926,646 +0.02(+0.25%)
Jun 23, 2009 9.203 9.390 9.144 9.326 12,834,828 +0.16(+1.72%)
Jun 22, 2009 9.390 9.437 9.068 9.168 11,642,076 -0.27(-2.91%)
Jun 19, 2009 9.946 9.946 9.378 9.443 13,383,852 -0.13(-1.34%)
Jun 18, 2009 9.583 9.688 9.536 9.571 7,479,983 -0.05(-0.55%)
Jun 17, 2009 9.723 9.811 9.595 9.624 6,540,594 -0.04(-0.42%)
Jun 16, 2009 9.817 9.916 9.665 9.665 6,813,925 -0.25(-2.51%)
Jun 15, 2009 9.946 9.963 9.770 9.914 9,027,576 -0.18(-1.77%)
Jun 12, 2009 10.09 10.11 9.911 10.09 5,860,530 -0.02(-0.23%)
Jun 11, 2009 10.45 10.52 10.07 10.12 9,845,175 -0.32(-3.03%)
Jun 10, 2009 10.05 10.45 10.00 10.43 15,338,856 +0.47(+4.70%)
Jun 09, 2009 10.10 10.10 9.758 9.963 9,204,589 -0.07(-0.70%)
Jun 08, 2009 9.770 10.12 9.770 10.03 7,665,872 +0.13(+1.30%)
Jun 05, 2009 10.07 10.19 9.887 9.905 7,727,777 -0.11(-1.11%)
Jun 04, 2009 10.05 10.10 9.893 10.02 8,289,841 +0.01(+0.06%)
Jun 03, 2009 10.02 10.16 9.899 10.01 10,423,043 -0.02(-0.22%)
Jun 02, 2009 10.56 10.67 10.01 10.03 14,775,312 -0.57(-5.42%)
Jun 01, 2009 10.51 10.75 10.23 10.61 15,207,146 +0.29(+2.84%)
May 29, 2009 9.946 10.31 9.817 10.31 12,785,596 +0.40(+4.07%)
May 28, 2009 9.764 9.952 9.595 9.911 11,080,028 +0.17(+1.74%)
May 27, 2009 10.22 10.22 9.712 9.741 10,775,734 -0.46(-4.53%)
May 26, 2009 9.606 10.22 9.560 10.20 11,918,436 +0.54(+5.63%)
May 22, 2009 10.06 10.06 9.653 9.659 10,628,199 -0.40(-3.96%)
May 21, 2009 9.899 10.08 9.782 10.06 14,383,072 -0.07(-0.69%)
May 20, 2009 9.957 10.31 9.805 10.13 11,415,751 +0.39(+4.03%)
May 19, 2009 10.18 10.19 9.723 9.735 8,968,565 -0.44(-4.31%)
May 18, 2009 9.665 10.19 9.595 10.17 12,312,625 +0.60(+6.30%)
May 15, 2009 9.419 9.811 9.402 9.571 10,766,714 -0.13(-1.33%)
May 14, 2009 9.665 9.829 9.542 9.700 11,969,805 -0.01(-0.12%)
May 13, 2009 9.858 9.993 9.688 9.712 9,726,071 -0.27(-2.70%)
May 12, 2009 10.27 10.41 9.864 9.981 10,833,263 -0.20(-1.95%)
May 11, 2009 10.27 10.51 10.18 10.18 12,319,036 -0.29(-2.79%)
May 08, 2009 10.48 10.60 10.26 10.47 12,411,149 +0.10(+0.96%)
May 07, 2009 10.43 10.62 10.30 10.37 19,103,650 +0.06(+0.57%)
May 06, 2009 10.25 10.44 10.14 10.31 15,529,215 +0.06(+0.57%)
May 05, 2009 10.27 10.43 10.02 10.26 18,734,762 -0.06(-0.62%)
May 04, 2009 10.10 10.34 10.04 10.32 11,877,813 +0.37(+3.70%)
May 01, 2009 9.811 9.998 9.682 9.952 12,111,504 +0.15(+1.55%)
Apr 30, 2009 10.05 10.19 9.788 9.799 19,438,792 -0.16(-1.64%)
Apr 29, 2009 9.694 9.998 9.601 9.963 15,905,132 +0.35(+3.65%)
Apr 28, 2009 9.782 9.835 9.554 9.612 18,502,714 -0.27(-2.78%)
Apr 27, 2009 10.08 10.48 9.846 9.887 15,618,070 -0.33(-3.26%)
Apr 24, 2009 9.905 10.33 9.758 10.22 17,830,892 +0.35(+3.50%)
Apr 23, 2009 9.735 9.928 9.630 9.876 15,370,122 +0.18(+1.81%)
Apr 22, 2009 9.349 9.952 9.349 9.700 21,827,156 +0.21(+2.22%)
Apr 21, 2009 8.501 9.694 8.501 9.489 39,251,320 +1.14(+13.67%)
Apr 20, 2009 8.600 8.647 8.331 8.349 15,731,715 -0.38(-4.36%)
Apr 17, 2009 8.863 8.893 8.530 8.729 15,152,340 -0.09(-1.06%)
Apr 16, 2009 8.752 9.010 8.553 8.822 12,854,439 +0.16(+1.89%)
Apr 15, 2009 8.290 8.676 8.202 8.659 14,586,804 +0.30(+3.64%)
Apr 14, 2009 8.389 8.501 8.191 8.354 17,636,218 -0.11(-1.24%)
Apr 13, 2009 8.337 8.509 8.284 8.460 13,423,610 +0.03(+0.35%)
Apr 09, 2009 8.202 8.448 8.027 8.430 12,651,176 +0.41(+5.11%)
Apr 08, 2009 7.828 8.068 7.781 8.021 8,945,327 +0.21(+2.70%)
Apr 07, 2009 7.717 8.009 7.699 7.810 10,417,498 -0.02(-0.30%)
Apr 06, 2009 8.015 8.226 7.682 7.834 10,680,590 -0.25(-3.11%)
Apr 03, 2009 7.869 8.120 7.723 8.085 14,046,115 +0.22(+2.75%)
Apr 02, 2009 7.588 7.933 7.436 7.869 23,401,260 +0.45(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.