Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.600 6.770 6.595 6.730 25,431 +0.15(+2.31%)
Jun 29, 2016 6.580 6.600 6.500 6.578 5,263 -0.01(-0.18%)
Jun 28, 2016 6.720 6.720 6.590 6.590 4,653 +0.01(+0.15%)
Jun 27, 2016 6.600 6.600 6.580 6.580 816 -0.04(-0.60%)
Jun 24, 2016 6.600 6.740 6.600 6.620 1,430 +0.02(+0.30%)
Jun 23, 2016 6.650 6.770 6.590 6.600 39,085 -0.07(-1.05%)
Jun 22, 2016 6.710 6.770 6.660 6.670 7,193 -0.02(-0.30%)
Jun 21, 2016 6.770 6.770 6.600 6.690 5,897 -0.08(-1.20%)
Jun 20, 2016 6.790 6.810 6.770 6.771 2,208 -0.05(-0.72%)
Jun 17, 2016 6.900 6.930 6.820 6.820 5,386 +0.00(+0.00%)
Jun 16, 2016 6.940 6.940 6.820 6.820 6,820 -0.03(-0.44%)
Jun 15, 2016 6.800 6.850 6.790 6.850 17,498 +0.07(+1.03%)
Jun 09, 2016 6.720 6.780 6.780 6.780 7 -0.02(-0.27%)
Jun 08, 2016 6.766 6.835 6.740 6.798 18,886 +0.02(+0.25%)
Jun 07, 2016 6.870 6.870 6.775 6.782 1,113 +0.11(+1.68%)
Jun 03, 2016 6.700 6.670 6.670 6.670 18 -0.21(-2.98%)
Jun 02, 2016 6.696 6.875 6.696 6.875 657 +0.20(+2.93%)
May 27, 2016 6.870 6.679 6.679 6.679 4,400 -0.11(-1.63%)
May 26, 2016 6.790 6.790 6.790 6.790 310 -0.09(-1.31%)
May 24, 2016 6.900 6.880 6.880 6.880 10 -0.03(-0.39%)
May 23, 2016 6.907 6.907 6.907 6.907 1,465 +0.02(+0.25%)
May 20, 2016 6.870 6.900 6.870 6.890 1,360 +0.09(+1.31%)
May 19, 2016 6.660 6.900 6.650 6.801 1,349 +0.06(+0.90%)
May 17, 2016 6.780 6.740 6.740 6.740 29 -0.04(-0.59%)
May 16, 2016 6.673 6.790 6.673 6.780 2,367 +0.11(+1.65%)
May 13, 2016 6.560 6.700 6.560 6.670 7,211 -0.22(-3.19%)
May 12, 2016 6.670 6.890 6.570 6.890 12,542 +0.19(+2.84%)
May 11, 2016 5.950 6.740 5.853 6.700 73,610 +0.33(+5.18%)
May 10, 2016 6.180 6.455 6.180 6.370 12,787 +0.05(+0.79%)
May 09, 2016 6.360 6.446 6.140 6.320 7,776 -0.12(-1.86%)
May 06, 2016 6.500 6.500 6.430 6.440 4,425 -0.01(-0.16%)
May 05, 2016 6.460 6.485 6.450 6.450 4,321 -0.05(-0.77%)
May 03, 2016 6.460 6.500 6.500 6.500 1,500 +0.02(+0.31%)
May 02, 2016 6.559 6.559 6.478 6.480 2,911 -0.05(-0.77%)
Apr 29, 2016 6.420 6.530 6.400 6.530 9,906 +0.12(+1.87%)
Apr 28, 2016 6.410 6.500 6.410 6.410 4,100 -0.08(-1.31%)
Apr 27, 2016 6.400 6.495 6.360 6.495 1,900 +0.08(+1.23%)
Apr 26, 2016 6.416 6.416 6.416 6.416 122 -0.00(-0.00%)
Apr 25, 2016 6.370 6.416 6.370 6.416 420 -0.00(-0.06%)
Apr 22, 2016 6.423 6.423 6.420 6.420 1,268 -0.08(-1.23%)
Apr 21, 2016 6.500 6.500 6.500 6.500 309 +0.07(+1.09%)
Apr 20, 2016 6.430 6.430 6.430 6.430 113 +0.01(+0.16%)
Apr 19, 2016 6.390 6.420 6.360 6.420 2,100 -0.03(-0.47%)
Apr 18, 2016 6.480 6.480 6.440 6.450 3,311 +0.06(+0.94%)
Apr 15, 2016 6.500 6.500 6.390 6.390 1,199 -0.07(-1.08%)
Apr 14, 2016 6.450 6.460 6.420 6.460 4,321 -0.07(-1.00%)
Apr 13, 2016 6.530 6.530 6.415 6.525 1,157 -0.01(-0.23%)
Apr 12, 2016 6.548 6.550 6.540 6.540 605 +0.15(+2.35%)
Apr 11, 2016 6.489 6.490 6.360 6.390 6,525 -0.02(-0.31%)
Apr 08, 2016 6.432 6.432 6.410 6.410 4,221 +0.03(+0.47%)
Apr 07, 2016 6.370 6.390 6.370 6.380 2,200 +0.01(+0.16%)
Apr 06, 2016 6.426 6.426 6.370 6.370 675 -0.05(-0.78%)
Apr 05, 2016 6.450 6.450 6.420 6.420 329 -0.13(-1.98%)
Apr 04, 2016 6.388 6.550 6.360 6.550 6,352 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.