Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.730 104 -0.10(-5.46%)
Jun 28, 2022 1.830 156 -0.02(-1.28%)
Jun 27, 2022 1.810 1.854 1.810 1.854 566 -0.07(-3.70%)
Jun 21, 2022 1.925 85 +0.10(+5.77%)
Jun 17, 2022 1.800 1.830 1.800 1.820 1,520 +0.01(+0.55%)
Jun 16, 2022 1.820 1.820 1.810 1.810 606 +0.05(+2.84%)
Jun 15, 2022 1.800 1.830 1.760 1.760 772 -0.04(-2.49%)
Jun 14, 2022 1.690 1.850 1.690 1.805 2,478 -0.17(-8.38%)
Jun 13, 2022 1.819 1.970 1.819 1.970 3,012 -0.01(-0.51%)
Jun 10, 2022 1.920 2.010 1.878 1.980 1,379 -0.03(-1.49%)
Jun 09, 2022 1.900 2.030 1.900 2.010 5,599 -0.01(-0.50%)
Jun 08, 2022 1.960 2.060 1.960 2.020 4,274 +0.01(+0.50%)
Jun 07, 2022 2.089 2.089 2.000 2.010 2,349 -0.07(-3.37%)
Jun 06, 2022 2.080 2.090 2.080 2.080 6,192 +0.01(+0.48%)
Jun 03, 2022 2.240 2.240 2.070 2.070 5,884 -0.06(-2.82%)
Jun 02, 2022 2.160 2.200 2.060 2.130 1,620 -0.07(-3.18%)
Jun 01, 2022 2.210 2.210 2.090 2.200 25,376 +0.00(+0.00%)
May 31, 2022 2.190 2.230 2.100 2.200 16,203 +0.07(+3.29%)
May 27, 2022 1.906 2.155 1.906 2.130 3,752 +0.03(+1.42%)
May 26, 2022 2.160 2.160 2.100 2.100 2,136 +0.01(+0.48%)
May 25, 2022 1.980 2.090 1.930 2.090 5,223 +0.05(+2.45%)
May 24, 2022 1.900 2.040 1.878 2.040 3,578 +0.12(+6.19%)
May 23, 2022 2.080 2.130 1.921 1.921 5,680 -0.08(-3.94%)
May 20, 2022 1.880 2.000 1.880 2.000 19,894 +0.07(+3.90%)
May 19, 2022 1.800 1.950 1.800 1.925 29,886 +0.38(+24.19%)
May 18, 2022 1.700 1.700 1.550 1.550 1,463 -0.12(-7.41%)
May 17, 2022 1.650 1.730 1.650 1.674 6,026 +0.12(+8.00%)
May 16, 2022 1.630 1.760 1.510 1.550 10,250 -0.14(-8.28%)
May 13, 2022 1.680 1.810 1.680 1.690 1,298 +0.01(+0.44%)
May 12, 2022 1.610 1.830 1.610 1.683 4,112 -0.17(-9.05%)
May 11, 2022 1.890 1.890 1.830 1.850 1,254 +0.00(+0.00%)
May 10, 2022 1.800 1.850 1.780 1.850 5,678 +0.13(+7.56%)
May 09, 2022 1.890 1.890 1.650 1.720 4,045 -0.20(-10.42%)
May 06, 2022 1.960 1.960 1.900 1.920 4,040 -0.08(-4.00%)
May 05, 2022 2.000 2.000 2.000 2.000 1,374 -0.11(-5.21%)
May 04, 2022 1.989 2.110 1.989 2.110 771 +0.04(+2.18%)
May 03, 2022 2.065 2.065 2.065 2.065 152 +0.00(+0.24%)
May 02, 2022 2.150 2.170 2.022 2.060 2,540 +0.00(+0.24%)
Apr 29, 2022 2.000 2.055 1.960 2.055 1,879 +0.10(+4.85%)
Apr 28, 2022 2.010 2.010 1.960 1.960 2,399 -0.12(-6.00%)
Apr 27, 2022 2.063 2.085 2.000 2.085 4,945 +0.02(+1.21%)
Apr 26, 2022 2.119 2.119 2.055 2.060 10,866 -0.04(-1.90%)
Apr 25, 2022 2.070 2.100 2.060 2.100 4,025 -0.06(-2.78%)
Apr 22, 2022 2.160 2.160 2.160 2.160 139 -0.03(-1.37%)
Apr 21, 2022 2.215 2.215 2.190 2.190 7,776 +0.00(+0.23%)
Apr 19, 2022 2.185 72 +0.06(+2.58%)
Apr 18, 2022 2.130 2.130 2.130 2.130 247 +0.00(+0.00%)
Apr 14, 2022 2.160 2.161 2.130 2.130 1,046 -0.04(-1.85%)
Apr 13, 2022 2.170 2.170 2.169 2.170 590 -0.03(-1.36%)
Apr 12, 2022 2.187 2.200 2.187 2.200 6,988 +0.04(+1.88%)
Apr 11, 2022 2.220 2.220 2.080 2.159 3,033 -0.05(-2.29%)
Apr 08, 2022 2.160 2.210 2.160 2.210 1,891 +0.01(+0.48%)
Apr 07, 2022 2.260 2.260 2.190 2.199 2,213 +0.03(+1.35%)
Apr 06, 2022 2.210 2.210 2.100 2.170 2,115 -0.08(-3.56%)
Apr 05, 2022 2.250 2.260 2.130 2.250 40,035 +0.09(+4.17%)
Apr 04, 2022 2.310 2.340 2.050 2.160 44,044 -0.16(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.