Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.19 11.19 10.86 11.00 2,437,479 -0.12(-1.09%)
Jun 29, 2023 10.97 11.14 10.92 11.13 1,234,705 +0.14(+1.28%)
Jun 28, 2023 11.07 11.07 10.85 10.99 1,848,960 -0.09(-0.84%)
Jun 27, 2023 10.95 11.13 10.93 11.08 1,959,425 +0.14(+1.28%)
Jun 26, 2023 10.69 10.95 10.68 10.94 3,043,998 +0.25(+2.36%)
Jun 23, 2023 10.82 10.91 10.62 10.69 3,853,589 -0.25(-2.31%)
Jun 22, 2023 10.99 10.99 10.84 10.94 1,976,401 -0.03(-0.26%)
Jun 21, 2023 10.92 11.00 10.74 10.97 2,849,526 +0.01(+0.09%)
Jun 20, 2023 11.13 11.13 10.91 10.96 2,262,333 -0.17(-1.51%)
Jun 16, 2023 11.15 11.17 11.02 11.13 3,454,709 +0.00(+0.00%)
Jun 15, 2023 11.10 11.13 11.00 11.13 3,160,656 +0.79(+7.69%)
May 08, 2023 10.23 10.38 10.22 10.33 1,385,196 +0.05(+0.53%)
May 05, 2023 10.25 10.35 10.15 10.28 1,740,585 +0.17(+1.71%)
May 04, 2023 10.46 10.50 9.881 10.10 3,319,222 -0.22(-2.12%)
May 03, 2023 10.21 10.63 10.19 10.32 3,997,093 +0.16(+1.61%)
May 02, 2023 10.29 10.32 10.01 10.16 1,803,410 -0.18(-1.76%)
May 01, 2023 10.36 10.44 10.26 10.34 1,451,916 -0.04(-0.35%)
Apr 28, 2023 10.29 10.41 10.26 10.38 1,777,273 +0.09(+0.88%)
Apr 27, 2023 9.958 10.33 9.949 10.29 1,707,621 +0.34(+3.39%)
Apr 26, 2023 9.904 10.07 9.803 9.949 2,159,858 +0.04(+0.37%)
Apr 25, 2023 9.976 10.04 9.885 9.913 1,241,222 -0.10(-1.00%)
Apr 24, 2023 10.15 10.19 9.958 10.01 1,309,367 -0.16(-1.61%)
Apr 21, 2023 10.21 10.24 9.945 10.18 1,683,299 +0.01(+0.09%)
Apr 20, 2023 10.05 10.23 10.03 10.17 1,553,491 -0.11(-1.06%)
Apr 19, 2023 10.19 10.29 10.08 10.28 3,333,936 +0.01(+0.09%)
Apr 18, 2023 10.60 10.60 10.22 10.27 1,979,298 -0.35(-3.26%)
Apr 17, 2023 10.64 10.81 10.53 10.61 1,822,931 +0.01(+0.09%)
Apr 14, 2023 10.77 10.81 10.56 10.60 1,848,985 -0.10(-0.94%)
Apr 13, 2023 10.69 10.82 10.60 10.70 3,213,825 +0.01(+0.09%)
Apr 12, 2023 10.81 10.88 10.65 10.70 2,169,185 -0.06(-0.59%)
Apr 11, 2023 10.54 10.89 10.50 10.76 3,036,998 +0.25(+2.34%)
Apr 10, 2023 10.38 10.54 10.27 10.51 2,898,373 +0.13(+1.23%)
Apr 06, 2023 10.40 10.41 10.24 10.39 1,633,781 +0.05(+0.53%)
Apr 05, 2023 9.985 10.50 9.976 10.33 3,332,931 +0.31(+3.09%)
Apr 04, 2023 10.21 10.23 9.908 10.02 2,005,787 -0.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.