Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 59.82 59.82 58.94 59.11 2,718,278 +0.22(+0.37%)
Jun 29, 2023 58.19 58.95 58.10 58.89 2,535,711 +0.93(+1.60%)
Jun 28, 2023 57.15 58.00 56.57 57.97 2,738,665 +0.98(+1.71%)
Jun 27, 2023 56.13 57.27 56.04 56.99 3,046,548 +0.86(+1.54%)
Jun 26, 2023 55.41 56.43 55.41 56.13 2,232,379 +0.87(+1.58%)
Jun 23, 2023 55.11 55.61 54.95 55.26 3,581,410 -0.48(-0.86%)
Jun 22, 2023 56.48 56.51 55.46 55.73 3,188,366 -0.85(-1.51%)
Jun 21, 2023 56.46 56.87 56.09 56.59 4,460,807 -0.23(-0.40%)
Jun 20, 2023 58.00 58.01 56.57 56.82 3,380,303 -1.56(-2.67%)
Jun 16, 2023 58.62 58.87 58.12 58.38 7,969,697 -0.15(-0.26%)
Jun 15, 2023 57.98 58.80 57.86 58.53 3,124,712 -2.31(-3.79%)
May 08, 2023 62.40 62.48 60.51 60.84 1,731,456 -0.95(-1.53%)
May 05, 2023 61.27 62.16 61.14 61.79 1,781,190 +1.80(+3.00%)
May 04, 2023 60.20 60.53 58.77 59.99 2,725,490 -0.18(-0.30%)
May 03, 2023 59.48 61.48 59.00 60.17 3,747,456 +0.08(+0.13%)
May 02, 2023 62.26 62.38 59.33 60.09 2,780,234 -2.54(-4.05%)
May 01, 2023 62.24 63.14 62.13 62.63 1,816,809 -0.02(-0.03%)
Apr 28, 2023 61.48 62.99 61.38 62.65 2,121,628 +1.02(+1.66%)
Apr 27, 2023 60.99 61.80 60.65 61.63 1,790,641 +0.55(+0.90%)
Apr 26, 2023 61.53 62.37 60.84 61.08 2,137,167 -0.78(-1.27%)
Apr 25, 2023 62.75 62.78 61.83 61.87 1,729,555 -1.36(-2.15%)
Apr 24, 2023 62.65 63.38 62.54 63.22 2,238,424 +0.65(+1.04%)
Apr 21, 2023 62.74 62.75 61.89 62.57 1,530,557 +0.24(+0.38%)
Apr 20, 2023 61.77 62.36 61.39 62.34 1,734,444 -0.28(-0.45%)
Apr 19, 2023 62.75 62.75 62.12 62.62 1,316,182 -0.37(-0.58%)
Apr 18, 2023 62.64 63.03 62.36 62.99 1,564,615 +0.31(+0.50%)
Apr 17, 2023 63.34 63.69 62.37 62.68 1,493,093 -0.59(-0.92%)
Apr 14, 2023 63.04 63.57 62.97 63.26 1,786,055 +0.25(+0.39%)
Apr 13, 2023 62.50 63.24 62.37 63.02 1,585,671 +0.49(+0.78%)
Apr 12, 2023 62.97 63.16 62.35 62.53 2,055,527 -0.17(-0.27%)
Apr 11, 2023 62.74 63.21 62.37 62.70 1,645,441 +0.34(+0.54%)
Apr 10, 2023 61.92 62.47 61.69 62.36 1,536,819 +0.36(+0.58%)
Apr 06, 2023 62.42 62.60 61.80 62.00 2,152,532 -0.28(-0.45%)
Apr 05, 2023 61.53 62.33 61.19 62.28 2,797,850 +0.90(+1.46%)
Apr 04, 2023 61.87 62.46 60.50 61.38 3,842,621 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.