Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.500 +0.220 (+2.37%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.252 7.289 7.188 7.206 353,700 -0.03(-0.38%)
Jun 29, 2023 7.206 7.261 7.206 7.234 194,199 +0.03(+0.38%)
Jun 28, 2023 7.179 7.243 7.142 7.206 281,881 +0.04(+0.51%)
Jun 27, 2023 7.105 7.206 7.082 7.170 370,383 +0.08(+1.17%)
Jun 26, 2023 6.986 7.110 6.986 7.087 358,063 +0.08(+1.18%)
Jun 23, 2023 6.995 7.041 6.965 7.004 425,494 -0.08(-1.17%)
Jun 22, 2023 7.105 7.124 7.064 7.087 306,891 -0.05(-0.64%)
Jun 21, 2023 7.114 7.170 7.078 7.133 293,772 +0.01(+0.13%)
Jun 20, 2023 7.105 7.193 7.105 7.124 533,789 +0.02(+0.26%)
Jun 16, 2023 7.363 7.399 7.096 7.105 1,215,465 -0.26(-3.50%)
Jun 15, 2023 7.252 7.381 7.225 7.363 793,369 +0.95(+14.76%)
May 08, 2023 6.416 6.482 6.380 6.416 669,389 -0.02(-0.28%)
May 05, 2023 6.469 6.566 6.176 6.434 966,466 -0.04(-0.68%)
May 04, 2023 6.531 6.567 6.434 6.478 814,308 -0.12(-1.75%)
May 03, 2023 6.629 6.697 6.584 6.593 547,388 -0.03(-0.40%)
May 02, 2023 6.700 6.743 6.540 6.620 535,688 -0.12(-1.71%)
May 01, 2023 6.771 6.824 6.709 6.735 421,386 -0.03(-0.39%)
Apr 28, 2023 6.655 6.797 6.655 6.762 525,309 +0.07(+1.06%)
Apr 27, 2023 6.593 6.726 6.593 6.691 353,296 +0.10(+1.48%)
Apr 26, 2023 6.682 6.713 6.571 6.593 635,195 -0.04(-0.54%)
Apr 25, 2023 6.700 6.735 6.611 6.629 382,221 -0.10(-1.45%)
Apr 24, 2023 6.700 6.780 6.691 6.726 334,879 +0.04(+0.53%)
Apr 21, 2023 6.709 6.726 6.660 6.691 218,708 +0.02(+0.27%)
Apr 20, 2023 6.753 6.784 6.655 6.673 371,399 -0.13(-1.96%)
Apr 19, 2023 6.691 6.824 6.691 6.806 329,595 +0.07(+1.05%)
Apr 18, 2023 6.842 6.842 6.691 6.735 635,739 -0.15(-2.19%)
Apr 17, 2023 6.762 6.895 6.753 6.886 391,033 +0.14(+2.11%)
Apr 14, 2023 6.824 6.913 6.700 6.744 1,002,381 -0.04(-0.52%)
Apr 13, 2023 6.655 6.785 6.629 6.780 477,880 +0.14(+2.14%)
Apr 12, 2023 6.753 6.781 6.615 6.638 806,991 -0.10(-1.45%)
Apr 11, 2023 6.780 6.814 6.722 6.735 478,434 -0.01(-0.13%)
Apr 10, 2023 6.806 6.860 6.638 6.744 702,365 -0.08(-1.17%)
Apr 06, 2023 6.780 6.851 6.753 6.824 307,645 +0.06(+0.92%)
Apr 05, 2023 6.886 6.886 6.762 6.762 473,076 -0.16(-2.31%)
Apr 04, 2023 7.046 7.046 6.895 6.922 375,417 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.