Skip to main content

Uipath Inc Cl A (NY: PATH )

22.67 -0.11 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.99 17.08 16.52 16.57 6,417,178 -0.09(-0.54%)
Jun 29, 2023 17.10 17.23 16.43 16.66 7,705,984 -0.50(-2.91%)
Jun 28, 2023 16.89 17.28 16.80 17.16 7,261,896 +0.25(+1.48%)
Jun 27, 2023 16.02 17.04 16.00 16.91 11,765,695 +1.08(+6.82%)
Jun 26, 2023 15.61 16.17 15.60 15.83 6,035,283 +0.10(+0.64%)
Jun 23, 2023 15.79 15.92 15.60 15.73 12,829,086 -0.35(-2.18%)
Jun 22, 2023 16.32 16.42 16.04 16.08 8,680,748 -0.34(-2.07%)
Jun 21, 2023 17.30 17.39 16.38 16.42 11,765,503 -1.07(-6.12%)
Jun 20, 2023 17.87 18.10 17.05 17.49 11,402,789 -0.61(-3.37%)
Jun 16, 2023 18.45 18.63 17.89 18.10 14,411,059 -0.65(-3.47%)
Jun 15, 2023 17.88 18.86 17.62 18.75 11,208,967 +5.34(+39.82%)
May 08, 2023 12.98 13.54 12.89 13.41 6,289,354 +0.54(+4.20%)
May 05, 2023 12.71 12.98 12.65 12.87 5,324,753 +0.36(+2.88%)
May 04, 2023 12.52 12.83 12.38 12.51 8,153,869 -0.15(-1.18%)
May 03, 2023 13.48 13.54 12.62 12.66 12,845,885 -0.92(-6.77%)
May 02, 2023 14.02 14.07 13.37 13.58 8,703,826 -0.57(-4.03%)
May 01, 2023 13.97 14.30 13.88 14.15 2,865,053 +0.07(+0.50%)
Apr 28, 2023 14.07 14.23 13.76 14.08 3,877,780 -0.15(-1.05%)
Apr 27, 2023 14.34 14.46 14.06 14.23 3,691,387 +0.11(+0.78%)
Apr 26, 2023 14.70 14.88 14.00 14.12 4,373,393 -0.30(-2.08%)
Apr 25, 2023 14.90 14.94 14.39 14.42 4,362,209 -0.62(-4.12%)
Apr 24, 2023 15.25 15.37 14.81 15.04 4,545,524 -0.30(-1.96%)
Apr 21, 2023 15.37 15.44 15.08 15.34 3,918,458 -0.12(-0.78%)
Apr 20, 2023 15.57 15.79 15.36 15.46 3,297,502 -0.44(-2.77%)
Apr 19, 2023 15.75 15.97 15.51 15.90 3,802,575 -0.05(-0.31%)
Apr 18, 2023 16.47 16.52 15.84 15.95 3,120,588 -0.26(-1.60%)
Apr 17, 2023 16.15 16.43 15.91 16.21 3,179,729 +0.01(+0.06%)
Apr 14, 2023 16.39 16.62 16.06 16.20 3,264,151 -0.39(-2.35%)
Apr 13, 2023 16.28 16.65 16.23 16.59 4,001,092 +0.42(+2.60%)
Apr 12, 2023 16.98 17.01 16.07 16.17 3,874,286 -0.35(-2.12%)
Apr 11, 2023 16.36 16.80 16.23 16.52 4,646,190 -0.01(-0.06%)
Apr 10, 2023 16.19 16.57 16.03 16.53 6,593,328 -0.02(-0.12%)
Apr 06, 2023 16.45 16.75 16.01 16.55 4,296,415 +0.05(+0.30%)
Apr 05, 2023 17.13 17.18 16.23 16.50 6,780,860 -0.78(-4.51%)
Apr 04, 2023 17.54 17.56 17.07 17.28 4,605,508 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.